1306713625361,126.780
1306713685361,126.694
1306713745361,126.710
1306713805361,126.817
1306713865361,126.829
1306713925361,126.630
1306713985361,126.391
1306714045361,126.581
1306714105361,126.541
1306714165361,126.750
1306714225361,126.714
1306714285361,126.569
1306714345361,126.670
1306714405361,126.680
1306714465361,126.721
1306714525361,126.586
1306714585361,126.675
1306714645361,126.644
1306714705361,126.729
1306714765361,126.872
1306714825361,126.849
1306714885361,126.732
1306714945361,127.113
1306715005361,126.819
1306715065361,126.713
1306715125361,126.744
1306715185361,126.607
1306715245361,127.208
1306715305361,126.589
1306715365361,126.720
1306715425361,126.266
1306715485361,126.915
1306715545361,126.888
1306715605361,126.898
1306715665361,126.869
1306715725361,126.965
1306715785361,126.880
1306715845361,127.235
1306715905361,126.696
1306715965361,126.747
1306716025361,126.924
1306716085361,127.133
1306716145361,127.097
1306716205361,126.939
1306716265361,126.838
1306716325361,126.980
1306716385361,126.947
1306716445361,126.587
1306716505361,127.106
1306716565361,126.825
1306716625361,126.746
1306716685361,126.877
1306716745361,127.171
1306716805361,126.923
1306716865361,126.881
1306716925361,126.765
1306716985361,126.817
1306717045361,126.802
1306717105361,127.069
1306717165361,126.941
1306717225371,127.071
1306717285371,127.061
1306717345371,126.889
1306717405371,127.238
1306717465371,127.314
1306717525371,127.387
1306717585371,127.285
1306717645371,127.187
1306717705371,127.179
1306717765371,127.308
1306717825371,127.243
1306717885371,127.367
1306718425371,128.031
1306718485371,127.845
1306718545371,127.951
1306718605371,127.995
1306718665371,127.982
1306718725371,127.871
1306718785371,127.792
1306718845371,127.912
1306718905371,127.956
1306718965371,127.982
1306719025371,127.865
1306719085371,128.309
1306719145371,128.232
1306719205371,127.724
1306719265371,127.765
1306719325371,128.258
1306719385371,127.672
1306719445371,128.085
1306719505371,127.997
1306719565371,128.040
1306719625371,127.912
1306719685371,127.854
1306719745371,128.033
1306719805371,127.810
1306719865371,127.895
1306719925371,128.292
1306719985371,128.296
1306720045371,128.092
1306720105371,128.336
1306720165371,128.204
1306720225371,128.226
1306720285371,128.159
1306720345371,128.077
1306720405371,128.314
1306720465371,128.248
1306720525371,128.234
1306720585371,128.216
1306720645371,128.542
1306720705371,128.207
1306720765371,128.213
1306720825382,128.177
1306720885382,128.081
1306720945382,128.768
1306721005382,128.253
1306721065382,128.349
1306721125382,128.285
1306721185382,127.996
1306721245382,128.110
1306721305382,127.985
1306721365382,128.470
1306721425382,128.166
1306721485382,128.062
1306721545382,128.073
1306721605382,128.348
1306721665382,128.195
1306721725382,128.446
1306721785382,128.506
1306721845382,128.338
1306721905382,128.390
1306721965382,128.383
1306722025382,128.369
1306722085382,128.734
1306722145382,128.665
1306722205382,128.513
1306722265382,128.343
1306722325382,128.566
1306722385382,128.322
1306722445382,128.584
1306722505382,128.416
1306722565382,128.253
1306722625382,128.749
1306722685382,128.533
1306722745382,128.560
1306722805382,128.432
1306722865382,128.216
1306722925382,128.269
1306722985382,128.213
1306723045382,128.416
1306723105382,128.047
1306723165382,128.126
1306723225382,128.123
1306723285382,128.114
1306723345382,128.188
1306723405382,127.891
1306723465382,127.768
1306723525382,127.700
1306723585382,127.714
1306723645382,127.929
1306723705382,127.847
1306723765382,127.754
1306723825382,128.105
1306723885382,127.917
1306723945382,128.135
1306724005382,127.564
1306724065382,127.763
1306724125382,127.643
1306724185382,127.590
1306724245382,127.618
1306724305382,127.650
1306724365382,127.599
1306724425392,127.172
1306724485392,127.620
1306724545392,127.366
1306724605392,127.217
1306724665392,127.058
1306724725392,127.309
1306724785392,127.348
1306724845392,127.224
1306724905392,127.037
1306724965392,127.213
1306725025392,127.358
1306725085392,127.156
1306725145392,127.219
1306725205392,127.217
1306725265392,127.379
1306725325392,127.137
1306725385392,127.289
1306725445392,127.247
1306725505392,127.324
1306725565392,126.997
1306725625392,127.064
1306725685392,127.251
1306725745392,127.123
1306725805392,127.126
1306725865392,127.190
1306725925392,127.063
1306725985392,127.170
1306726045392,127.239
1306726105392,127.289
1306726165392,127.216
1306726225392,127.068
1306726285392,127.275
1306726345392,127.128
1306726405392,127.451
1306726465392,127.435
1306726525392,127.269
1306726585392,127.194
1306726645392,127.296
1306726705392,127.262
1306726765392,127.478
1306726825392,127.536
1306726885392,127.597
1306726945392,127.381
1306727005392,127.299
1306727065392,127.663
1306727125392,127.317
1306727185392,127.447
1306727245392,127.329
1306727305392,127.403
1306727365392,127.484
1306727425392,127.643
1306727485392,127.711
1306727545392,127.347
1306727605392,127.571
1306727665392,127.392
1306727725392,127.358
1306727785392,127.338
1306727845392,127.308
1306727905392,127.468
1306727965392,127.212
1306728025402,127.585
1306728085402,127.298
1306728145402,127.074
1306728205402,127.154
1306728265402,127.061
1306728325402,127.384
1306728385402,127.082
1306728445402,127.192
1306728505402,127.249
1306728565402,127.158
1306728625402,127.396
1306728685402,127.132
1306728745402,127.079
1306728805402,127.023
1306728865402,127.069
1306728925402,127.321
1306728985402,127.187
1306729045402,127.102
1306729105402,127.310
1306729165402,126.964
1306729225402,127.084
1306729285402,127.187
1306729345402,127.461
1306729405402,126.951
1306729465402,127.306
1306729525402,127.196
1306729585402,126.935
1306729645402,127.301
1306729705402,126.966
1306729765402,127.244
1306729825402,126.867
1306729885402,127.072
1306729945402,127.328
1306730005402,127.007
1306730065402,127.027
1306730125402,127.101
1306730185402,127.218
1306730245402,127.201
1306730305402,127.326
1306730365402,127.006
1306730425402,127.189
1306730485402,127.526
1306730545402,127.243
1306730605402,127.436
1306730665402,127.129
1306730725402,127.229
1306730785402,127.457
1306730845402,127.393
1306730905402,127.351
1306730965402,127.397
1306731025402,127.585
1306731085402,127.499
1306731145402,127.460
1306731205402,127.569
1306731265402,127.492
1306731325402,127.453
1306731385402,127.590
1306731445402,127.546
1306731505402,127.441
1306731565402,127.535
1306731625411,127.622
1306731685411,127.651
1306731745411,127.870
1306731805411,127.604
1306731865411,127.950
1306731925411,127.886
1306731985411,127.804
1306732045411,127.754
1306732105411,127.750
1306732165411,127.701
1306732225411,127.941
1306732285411,128.114
1306732345411,127.954
1306732405411,127.703
1306732465411,128.109
1306732525411,127.849
1306732585411,127.749
1306732645411,128.070
1306732705411,127.949
1306732765411,127.803
1306732825411,127.874
1306732885411,127.926
1306732945411,127.912
1306733005411,128.296
1306733065411,128.101
1306733125411,127.885
1306733185411,128.118
1306733245411,127.951
1306733305411,128.357
1306733365411,128.335
1306733425411,128.338
1306733485411,128.240
1306733545411,128.067
1306733605411,128.269
1306733665411,128.322
1306733725411,128.239
1306733785411,128.111
1306733845411,128.346
1306733905411,128.146
1306733965411,128.127
1306734025411,128.148
1306734085411,128.129
1306734145411,128.142
1306734205411,128.305
1306734265411,128.162
1306734325411,128.218
1306734385411,128.184
1306734445411,128.717
1306734505411,128.523
1306734565411,128.835
1306734625411,128.537
1306734685411,128.415
1306734745411,128.509
1306734805411,128.430
1306734865411,128.329
1306734925411,128.331
1306734985411,128.197
1306735045411,128.490
1306735105411,128.209
1306735165411,128.170
1306735225421,128.276
1306735285421,128.332
1306735345421,129.499
1306735405421,129.295
1306735465421,128.827
1306735525421,128.904
1306735585421,129.416
1306735645421,129.195
1306735705421,128.831
1306735765421,128.677
1306735825421,128.608
1306735885421,128.732
1306735945421,128.464
1306736005421,128.645
1306736065421,128.970
1306736125421,128.619
1306736185421,128.405
1306736245421,128.330
1306736305421,128.488
1306736365421,128.444
1306736425421,128.611
1306736485421,128.580
1306736545421,128.366
1306736605421,128.541
1306736665421,128.550
1306736725421,128.319
1306736785421,128.343
1306736845421,128.339
1306736905421,128.426
1306736965421,128.376
1306737025421,128.294
1306737085421,128.441
1306737145421,128.360
1306737205421,128.527
1306737265421,128.350
1306737325421,128.511
1306737385421,128.332
1306737445421,128.362
1306737505421,128.546
1306737565421,128.619
1306737625421,128.294
1306737685421,128.749
1306737745421,128.548
1306737805421,128.430
1306737865421,128.534
1306737925421,128.567
1306737985421,128.620
1306738045421,128.448
1306738105421,128.579
1306738165421,128.632
1306738225421,128.108
1306738285421,128.277
1306738345421,128.540
1306738405421,128.314
1306738465421,128.424
1306738525421,128.364
1306738585421,128.483
1306738645421,128.405
1306738705421,128.551
1306738765421,128.856
1306738825430,128.495
1306738885430,128.699
1306738945430,128.633
1306739005430,128.864
1306739065430,128.883
1306739125430,128.790
1306739185430,128.530
1306739245430,128.389
1306739305430,128.350
1306739365430,128.332
1306739425430,128.522
1306739485430,128.432
1306739545430,128.722
1306739605430,128.674
1306739665430,128.563
1306739725430,128.467
1306739785430,128.346
1306739845430,128.575
1306739905430,128.428
1306739965430,128.607
1306740025430,128.377
1306740085430,128.496
1306740145430,128.509
1306740205430,128.261
1306740265430,128.383
1306740325430,128.539
1306740385430,128.630
1306740445430,128.198
1306740505430,128.551
1306740565430,128.650
1306740625430,128.360
1306740685430,128.776
1306740745430,128.550
1306740805430,128.522
1306740865430,128.423
1306740925430,128.562
1306740985430,128.252
1306741045430,128.371
1306741105430,128.362
1306741165430,128.440
1306741225430,128.372
1306741285430,128.548
1306741345430,128.532
1306741405430,128.334
1306741465430,128.445
1306741525430,128.704
1306741585430,128.621
1306741645430,128.747
1306741705430,128.893
1306741765430,128.513
1306741825430,128.652
1306741885430,128.809
1306741945430,128.634
1306742005430,128.724
1306742065430,128.499
1306742125430,129.015
1306742185430,128.750
1306742245430,128.288
1306742305430,128.583
1306742365430,128.735
1306742425440,128.682
1306742485440,128.800
1306742545440,128.677
1306742605440,128.586
1306742665440,128.705
1306742725440,128.881
1306742785440,128.634
1306742845440,128.966
1306742905440,128.690
1306742965440,128.503
1306743025440,128.932
1306743085440,128.977
1306743145440,129.216
1306743205440,128.804
1306743265440,128.663
1306743325440,128.930
1306743385440,128.699
1306743445440,128.590
1306743505440,128.768
1306743565440,128.388
1306743625440,128.777
1306743685440,128.750
1306743745440,128.749
1306743805440,128.632
1306743865440,128.631
1306743925440,128.463
1306743985440,128.669
1306744045440,128.418
1306744105440,128.620
1306744165440,128.465
1306744225440,128.540
1306744285440,128.572
1306744345440,128.593
1306744405440,128.651
1306744465440,128.847
1306744525440,128.536
1306744585440,128.372
1306744645440,128.934
1306744705440,128.516
1306744765440,128.906
1306744825440,128.950
1306744885440,128.627
1306744945440,128.567
1306745005440,128.718
1306745065440,128.801
1306745125440,128.987
1306745185440,129.094
1306745245440,128.865
1306745305440,128.830
1306745365440,128.890
1306745425440,128.607
1306745485440,129.051
1306745545440,128.816
1306745605440,129.032
1306745665440,128.689
1306745725440,128.733
1306745785440,128.765
1306745845440,128.653
1306745905440,128.749
1306745965440,129.023
1306746025449,128.697
1306746085449,128.672
1306746145449,128.567
1306746205449,128.713
1306746265449,128.446
1306746325449,128.769
1306746385449,128.785
1306746445449,128.943
1306746505449,128.994
1306746565449,128.954
1306746625449,129.013
1306746685449,128.728
1306746745449,129.046
1306746805449,128.779
1306746865449,128.863
1306746925449,128.982
1306746985449,128.902
1306747045449,129.139
1306747105449,128.894
1306747165449,128.935
1306747225449,128.830
1306747285449,129.108
1306747345449,128.861
1306747405449,128.629
1306747465449,128.811
1306747525449,128.800
1306747585449,128.791
1306747645449,128.671
1306747705449,128.355
1306747765449,128.778
1306747825449,128.645
1306747885449,128.699
1306747945449,128.473
1306748005449,128.708
1306748065449,128.637
1306748125449,128.480
1306748185449,128.834
1306748245449,128.460
1306748305449,128.383
1306748365449,128.717
1306748425449,128.728
1306748485449,128.715
1306748545449,128.571
1306748605449,128.312
1306748665449,128.459
1306748725449,128.067
1306748785449,128.333
1306748845449,128.022
1306748905449,128.254
1306748965449,128.066
1306749025449,128.055
1306749085449,128.141
1306749145449,127.808
1306749205449,128.029
1306749265449,127.629
1306749325449,127.730
1306749385449,128.048
1306749445449,128.170
1306749505449,127.968
1306749565449,128.514
1306749625458,127.657
1306749685458,127.669
1306749745458,127.747
1306749805458,127.917
1306749865458,128.109
1306749925458,127.900
1306749985458,127.748
1306750045458,127.679
1306750105458,127.621
1306750165458,127.537
1306750225458,127.581
1306750285458,127.639
1306750345458,127.732
1306750405458,127.528
1306750465458,127.479
1306750525458,127.634
1306750585458,127.403
1306750645458,127.555
1306750705458,127.741
1306750765458,127.516
1306750825458,127.707
1306750885458,127.486
1306750945458,127.630
1306751005458,127.359
1306751065458,127.597
1306751125458,127.378
1306751185458,127.524
1306751245458,127.473
1306751305458,127.712
1306751365458,127.416
1306751425458,127.239
1306751485458,127.635
1306751545458,127.495
1306751605458,127.230
1306751665458,127.267
1306751725458,127.334
1306751785458,127.201
1306751845458,127.676
1306751905458,127.299
1306751965458,127.437
1306752025458,127.308
1306752085458,127.541
1306752145458,127.396
1306752205458,127.341
1306752265458,127.233
1306752325458,127.329
1306752385458,127.192
1306752445458,127.393
1306752505458,127.715
1306752565458,127.552
1306752625458,127.685
1306752685458,127.611
1306752745458,127.401
1306752805458,127.658
1306752865458,127.662
1306752925458,127.605
1306752985458,127.586
1306753045458,127.916
1306753105458,127.440
1306753165458,127.623
1306753225467,127.555
1306753285467,127.758
1306753345467,127.641
1306753405467,127.869
1306753465467,127.658
1306753525467,127.386
1306753585467,127.780
1306753645467,127.710
1306753705467,127.601
1306753765467,127.686
1306753825467,127.519
1306753885467,127.849
1306753945467,127.708
1306754005467,128.081
1306754065467,128.227
1306754125467,128.085
1306754185467,128.200
1306754245467,128.220
1306754305467,128.223
1306754365467,128.599
1306754425467,128.796
1306754485467,128.416
1306754545467,128.535
1306754605467,128.673
1306754665467,128.256
1306754725467,128.436
1306754785467,128.289
1306754845467,128.432
1306754905467,128.339
1306754965467,128.557
1306755025467,128.693
1306755085467,128.490
1306755145467,128.379
1306755205467,128.252
1306755265467,128.455
1306755325467,128.302
1306755385467,128.301
1306755445467,128.431
1306755505467,128.419
1306755565467,128.131
1306755625467,128.153
1306755685467,127.843
1306755745467,128.023
1306755805467,128.443
1306755865467,127.886
1306755925467,127.963
1306755985467,128.076
1306756045467,127.873
1306756105467,128.038
1306756165467,128.236
1306756225467,128.099
1306756285467,127.856
1306756345467,128.084
1306756405467,128.120
1306756465467,128.238
1306756525467,128.086
1306756585467,128.006
1306756645467,127.812
1306756705467,127.938
1306756765467,128.053
1306756825477,127.783
1306756885477,127.675
1306756945477,127.646
1306757005477,127.724
1306757065477,127.513
1306757125477,127.547
1306757185477,127.501
1306757245477,127.564
1306757305477,127.707
1306757365477,127.575
1306757425477,127.501
1306757485477,127.597
1306757545477,127.350
1306757605477,127.325
1306757665477,127.743
1306757725477,127.556
1306757785477,127.428
1306757845477,127.529
1306757905477,127.868
1306757965477,127.446
1306758025477,127.246
1306758085477,127.290
1306758145477,127.613
1306758205477,127.407
1306758265477,127.446
1306758325477,127.668
1306758385477,127.298
1306758445477,127.500
1306758505477,127.252
1306758565477,127.605
1306758625477,127.584
1306758685477,127.572
1306758745477,127.807
1306758805477,127.443
1306758865477,127.682
1306758925477,127.788
1306758985477,127.694
1306759045477,127.657
1306759105477,127.871
1306759165477,127.750
1306759225477,127.520
1306759285477,127.501
1306759345477,127.666
1306759405477,127.687
1306759465477,127.577
1306759525477,127.560
1306759585477,127.624
1306759645477,127.487
1306759705477,127.385
1306759765477,127.408
1306759825477,127.317
1306759885477,127.686
1306759945477,127.432
1306760005477,127.443
1306760065477,127.356
1306760125477,127.628
1306760185477,127.712
1306760245477,127.426
1306760305477,127.404
1306760365477,127.510
1306760425486,127.466
1306760485486,127.360
1306760545486,127.626
1306760605486,127.338
1306760665486,127.348
1306760725486,127.740
1306760785486,127.604
1306760845486,127.644
1306760905486,127.549
1306760965486,127.538
1306761025486,127.729
1306761085486,127.285
1306761145486,127.500
1306761205486,127.503
1306761265486,127.579
1306761325486,127.432
1306761385486,127.564
1306761445486,127.551
1306761505486,127.574
1306761565486,127.474
1306761625486,127.493
1306761685486,127.309
1306761745486,127.257
1306761805486,127.450
1306761865486,127.263
1306761925486,127.711
1306761985486,127.413
1306762045486,127.534
1306762105486,127.278
1306762165486,127.217
1306762225486,127.465
1306762285486,127.344
1306762345486,127.488
1306762405486,127.497
1306762465486,127.633
1306762525486,127.684
1306762585486,127.606
1306762645486,127.573
1306762705486,127.892
1306762765486,127.662
1306762825486,127.649
1306762885486,127.502
1306762945486,127.789
1306763005486,127.487
1306763065486,127.580
1306763125486,127.553
1306763185486,127.689
1306763245486,127.579
1306763305486,127.315
1306763365486,127.521
1306763425486,127.601
1306763485486,127.270
1306763545486,127.472
1306763605486,127.380
1306763665486,127.707
1306763725486,127.881
1306763785486,127.639
1306763845486,127.699
1306763905486,127.748
1306763965486,127.745
1306764025495,127.855
1306764085495,127.654
1306764145495,127.764
1306764205495,127.813
1306764265495,127.788
1306764325495,127.861
1306764385495,127.687
1306764445495,127.655
1306764505495,127.637
1306764565495,127.584
1306764625495,127.988
1306764685495,127.923
1306764745495,127.878
1306764805495,127.769
1306764865495,127.829
1306764925495,127.616
1306764985495,127.919
1306765045495,128.012
1306765105495,127.925
1306765165495,127.954
1306765225495,128.075
1306765285495,127.842
1306765345495,127.923
1306765405495,128.014
1306765465495,127.750
1306765525495,127.926
1306765585495,127.867
1306765645495,128.163
1306765705495,127.880
1306765765495,128.333
1306765825495,128.239
1306765885495,128.101
1306765945495,128.108
1306766005495,128.126
1306766065495,128.245
1306766125495,128.502
1306766185495,128.096
1306766245495,128.214
1306766305495,128.359
1306766365495,128.486
1306766425495,128.477
1306766485495,128.475
1306766545495,128.177
1306766605495,128.278
1306766665495,128.246
1306766725495,128.289
1306766785495,128.296
1306766845495,127.957
1306766905495,128.284
1306766965495,128.134
1306767025495,128.124
1306767085495,128.339
1306767145495,128.385
1306767205495,128.374
1306767265495,128.281
1306767325495,128.596
1306767385495,128.739
1306767445495,128.668
1306767505495,128.406
1306767565495,128.349
1306767625504,128.737
1306767685504,128.679
1306767745504,128.516
1306767805504,128.536
1306767865504,128.420
1306767925504,128.446
1306767985504,128.674
1306768045504,128.732
1306768105504,128.704
1306768165504,128.619
1306768225504,128.485
1306768285504,128.343
1306768345504,128.181
1306768405504,128.617
1306768465504,128.453
1306768525504,128.323
1306768585504,128.329
1306768645504,128.351
1306768705504,128.305
1306768765504,127.973
1306768825504,128.221
1306768885504,128.340
1306768945504,128.216
1306769005504,128.717
1306769065504,128.196
1306769125504,128.495
1306769185504,128.383
1306769245504,128.283
1306769305504,128.781
1306769365504,128.609
1306769425504,128.489
1306769485504,128.651
1306769545504,128.415
1306769605504,128.501
1306769665504,128.965
1306769725504,128.561
1306769785504,128.383
1306769845504,128.773
1306769905504,128.695
1306769965504,128.425
1306770025504,128.449
1306770085504,128.760
1306770145504,128.706
1306770205504,128.542
1306770265504,128.155
1306770325504,128.489
1306770385504,128.495
1306770445504,128.604
1306770505504,128.534
1306770565504,128.611
1306770625504,128.387
1306770685504,128.470
1306770745504,128.405
1306770805504,128.627
1306770865504,128.549
1306770925504,128.737
1306770985504,128.582
1306771045504,128.396
1306771105504,128.688
1306771165504,128.539
1306771225514,128.599
1306771285514,128.733
1306771345514,128.567
1306771405514,128.438
1306771465514,128.850
1306771525514,128.578
1306771585514,128.920
1306771645514,128.756
1306771705514,128.866
1306771765514,129.115
1306771825514,128.892
1306771885514,129.311
1306771945514,129.178
1306772005514,129.004
1306772065514,129.034
1306772125514,128.578
1306772185514,128.952
1306772245514,129.190
1306772305514,129.053
1306772365514,128.783
1306772425514,129.108
1306772485514,128.875
1306772545514,128.813
1306772605514,129.113
1306772665514,129.242
1306772725514,129.171
1306772785514,129.042
1306772845514,129.073
1306772905514,128.945
1306772965514,128.786
1306773025514,129.148
1306773085514,129.386
1306773145514,128.969
1306773205514,128.918
1306773265514,128.816
1306773325514,129.184
1306773385514,129.097
1306773445514,128.954
1306773505514,129.290
1306773565514,129.072
1306773625514,129.209
1306773685514,129.454
1306773745514,129.033
1306773805514,129.267
1306773865514,129.045
1306773925514,129.170
1306773985514,129.372
1306774045514,129.181
1306774105514,129.262
1306774165514,129.184
1306774225514,129.179
1306774285514,129.095
1306774345514,129.150
1306774405514,129.129
1306774465514,129.160
1306774525514,129.225
1306774585514,129.260
1306774645514,129.342
1306774705514,129.080
1306774765514,129.241
1306774825523,129.010
1306774885523,129.191
1306774945523,129.190
1306775005523,129.161
1306775065524,129.180
1306775125524,129.249
1306775185524,128.997
1306775245524,129.175
1306775305524,128.970
1306775365524,129.090
1306775425523,129.180
1306775485523,129.073
1306775545523,129.346
1306775605523,129.154
1306775665523,129.235
1306775725523,129.239
1306775785523,128.838
1306775845523,129.178
1306775905523,129.100
1306775965523,129.233
1306776025523,129.374
1306776085524,129.248
1306776145523,129.237
1306776205523,129.293
1306776265523,129.277
1306776325523,129.529
1306776385523,129.372
1306776445524,129.176
1306776505524,129.355
1306776565524,129.324
1306776625524,129.316
1306776685524,129.324
1306776745524,129.287
1306776805523,129.227
1306776865523,129.084
1306776925523,129.327
1306776985523,129.068
1306777045523,128.814
1306777105523,128.996
1306777165523,128.948
1306777225523,129.208
1306777285523,128.808
1306777345523,128.876
1306777405523,128.732
1306777465523,128.899
1306777525523,129.180
1306777585523,128.822
1306777645523,128.749
1306777705523,129.050
1306777765524,128.900
1306777825524,128.955
1306777885524,128.829
1306777945524,129.138
1306778005524,129.002
1306778065524,128.727
1306778125523,128.760
1306778185523,128.944
1306778245523,128.516
1306778305523,128.592
1306778365523,128.576
1306778425533,128.614
1306778485533,128.752
1306778545533,128.515
1306778605533,128.548
1306778665533,128.537
1306778725533,128.391
1306778785533,128.518
1306778845533,128.584
1306778905533,128.361
1306778965533,128.527
1306779025533,128.342
1306779085533,128.634
1306779145533,128.894
1306779205533,128.191
1306779265533,128.409
1306779325533,128.551
1306779385533,128.678
1306779445533,128.359
1306779505533,128.335
1306779565533,128.306
1306779625533,128.579
1306779685533,128.343
1306779745533,128.795
1306779805533,128.301
1306779865533,128.570
1306779925533,128.304
1306779985533,128.430
1306780045533,128.670
1306780105533,128.571
1306780165533,128.795
1306780225533,128.608
1306780285533,128.862
1306780345533,128.880
1306780405533,128.730
1306780465533,128.554
1306780525533,128.923
1306780585533,128.942
1306780645533,128.861
1306780705533,128.919
1306780765533,128.791
1306780825533,128.842
1306780885533,129.021
1306780945533,128.963
1306781005533,128.837
1306781065533,128.690
1306781125533,128.919
1306781185533,128.776
1306781245533,128.954
1306781305533,128.922
1306781365533,128.989
1306781425533,129.138
1306781485533,128.987
1306781545533,129.130
1306781605533,129.220
1306781665533,129.245
1306781725533,128.741
1306781785533,128.901
1306781845533,128.997
1306781905533,129.230
1306781965533,129.293
1306782025544,128.961
1306782085544,129.011
1306782145544,128.894
1306782205544,128.975
1306782265544,129.132
1306782325544,129.175
1306782385544,129.350
1306782445544,129.097
1306782505544,129.077
1306782565544,128.869
1306782625544,129.034
1306782685544,129.249
1306782745544,129.249
1306782805544,129.070
1306782865544,129.248
1306782925544,129.226
1306782985544,129.110
1306783045544,128.937
1306783105544,129.158
1306783165544,129.142
1306783225544,129.268
1306783285544,128.896
1306783345544,129.203
1306783405544,128.941
1306783465544,128.855
1306783525544,128.749
1306783585544,129.103
1306783645544,128.856
1306783705544,128.856
1306783765544,128.971
1306783825544,128.814
1306783885544,128.980
1306783945544,128.850
1306784005544,128.844
1306784065544,128.585
1306784125544,128.914
1306784185544,128.806
1306784245544,128.864
1306784305544,128.964
1306784365544,128.890
1306784425544,128.733
1306784485544,128.788
1306784545544,128.734
1306784605544,129.015
1306784665544,128.720
1306784725544,128.694
1306784785544,128.632
1306784845544,128.481
1306784905544,128.719
1306784965544,128.663
1306785025544,128.662
1306785085544,128.619
1306785145544,128.750
1306785205544,128.746
1306785265544,128.843
1306785325544,128.635
1306785385544,128.741
1306785445544,128.749
1306785505544,128.700
1306785565544,128.754
1306785625554,128.853
1306785685554,128.875
1306785745554,128.451
1306785805554,129.036
1306785865554,128.930
1306785925554,128.645
1306785985554,128.913
1306786045554,128.907
1306786105554,128.814
1306786165554,128.763
1306786225554,128.752
1306786285554,128.629
1306786345554,128.818
1306786405554,128.715
1306786465554,128.617
1306786525554,128.500
1306786585554,128.442
1306786645554,128.537
1306786705554,128.626
1306786765554,128.545
1306786825554,128.636
1306786885554,128.592
1306786945554,128.577
1306787005554,128.508
1306787065554,128.586
1306787125554,128.386
1306787185554,128.226
1306787245554,128.249
1306787305554,128.453
1306787365554,128.444
1306787425554,128.280
1306787485554,128.761
1306787545554,128.346
1306787605554,128.543
1306787665554,128.239
1306787725554,128.144
1306787785554,128.336
1306787845554,128.539
1306787905554,128.406
1306787965554,128.283
1306788025554,128.153
1306788085554,128.376
1306788145554,128.267
1306788205554,128.019
1306788265554,128.365
1306788325554,128.172
1306788385554,128.248
1306788445554,128.458
1306788505554,128.057
1306788565554,128.467
1306788625554,128.411
1306788685554,128.351
1306788745554,128.127
1306788805554,128.403
1306788865554,127.948
1306788925554,128.040
1306788985554,128.332
1306789045554,128.113
1306789105554,128.317
1306789165554,128.118
1306789225565,128.243
1306789285565,128.397
1306789345565,128.530
1306789405565,128.242
1306789465565,128.429
1306789525565,128.220
1306789585565,128.316
1306789645565,128.215
1306789705565,128.476
1306789765565,128.116
1306789825565,128.354
1306789885565,128.160
1306789945565,128.410
1306790005565,128.693
1306790065565,128.263
1306790125565,128.345
1306790185565,128.490
1306790245565,128.268
1306790305565,128.581
1306790365565,128.331
1306790425565,128.532
1306790485565,128.134
1306790545565,128.401
1306790605565,128.333
1306790665565,128.867
1306790725565,128.397
1306790785565,128.193
1306790845565,128.355
1306790905565,128.470
1306790965565,128.619
1306791025565,128.658
1306791085565,128.553
1306791145565,128.696
1306791205565,128.393
1306791265565,128.601
1306791325565,128.722
1306791385565,128.861
1306791445565,128.644
1306791505565,128.596
1306791565565,128.706
1306791625565,128.601
1306791685565,128.728
1306791745565,128.641
1306791805565,128.503
1306791865565,128.728
1306791925565,128.784
1306791985565,128.678
1306792045565,128.631
1306792105565,128.735
1306792165565,128.797
1306792225565,128.887
1306792285565,128.695
1306792345565,128.476
1306792405565,128.512
1306792465565,128.757
1306792525565,128.693
1306792585565,128.647
1306792645565,128.720
1306792705565,128.839
1306792765565,128.575
1306792825576,128.608
1306792885576,128.608
1306792945576,128.567
1306793005576,128.478
1306793065576,128.289
1306793125576,128.878
1306793185576,128.911
1306793245576,128.791
1306793305576,128.779
1306793365576,128.533
1306793425576,128.770
1306793485576,128.590
1306793545576,129.058
1306793605576,128.811
1306793665576,128.709
1306793725576,128.999
1306793785576,128.801
1306793845576,128.895
1306793905576,128.766
1306793965576,128.867
1306794025576,129.012
1306794085576,128.914
1306794145576,128.908
1306794205576,129.049
1306794265576,129.085
1306794325576,129.260
1306794385576,129.032
1306794445576,129.144
1306794505576,129.189
1306794565576,128.917
1306794625576,129.332
1306794685576,129.254
1306794745576,129.079
1306794805576,129.346
1306794865576,128.908
1306794925576,128.891
1306794985576,129.002
1306795045576,129.142
1306795105576,129.041
1306795165576,129.158
1306795225576,129.420
1306795285576,129.188
1306795345576,129.313
1306795405576,128.942
1306795465576,128.870
1306795525576,129.054
1306795585576,129.055
1306795645576,129.011
1306795705576,128.934
1306795765576,129.020
1306795825576,128.754
1306795885576,128.699
1306795945576,128.909
1306796005576,129.005
1306796065576,129.144
1306796125576,128.956
1306796185576,129.084
1306796245576,128.736
1306796305576,128.763
1306796365576,128.850
1306796425587,128.552
1306796485587,128.767
1306796545587,128.863
1306796605587,128.309
1306796665587,128.750
1306796725587,128.908
1306796785587,128.974
1306796845587,128.619
1306796905587,128.713
1306796965587,128.659
1306797025587,128.610
1306797085587,129.213
1306797145587,128.853
1306797205587,128.867
1306797265587,128.761
1306797325587,128.756
1306797385587,128.799
1306797445587,128.769
1306797505587,128.467
1306797565587,129.206
1306797625587,128.885
1306797685587,128.994
1306797745587,129.007
1306797805587,129.054
1306797865587,129.266
1306797925587,129.119
1306797985587,128.840
1306798045587,129.232
1306798105587,129.149
1306798165587,129.247
1306798225587,128.902
1306798285587,129.018
1306798345587,129.233
1306798405587,129.174
1306798465587,128.870
1306798525587,129.360
1306798585587,128.998
1306798645587,129.230
1306798705587,129.397
1306798765587,129.516
1306798825587,129.123
1306798885587,129.246
1306798945587,129.217
1306799005587,129.208
1306799065587,129.313
1306799125587,129.235
1306799185587,129.513
1306799245587,129.176
1306799305587,129.435
1306799365587,129.298
1306799425587,129.122
1306799485587,129.278
1306799545587,128.916
1306799605587,129.083
1306799665587,129.360
1306799725587,129.142
1306799785587,129.274
1306799845587,129.392
1306799905587,129.347
1306799965587,129.336