1306800025598,129.437
1306800085598,129.296
1306800145598,129.233
1306800205597,129.481
1306800265597,129.195
1306800325597,129.162
1306800385597,129.312
1306800445597,129.521
1306800505597,129.278
1306800565597,129.507
1306800625597,129.170
1306800685597,129.284
1306800745597,129.304
1306800805597,129.549
1306800865597,129.260
1306800925597,129.255
1306800985597,129.266
1306801045597,129.431
1306801105597,129.642
1306801165597,129.445
1306801225597,129.613
1306801285597,129.510
1306801345597,129.227
1306801405598,129.461
1306801465598,129.306
1306801525598,129.497
1306801585597,129.604
1306801645597,129.251
1306801705597,129.242
1306801765597,129.593
1306801825597,129.522
1306801885597,129.288
1306801945597,129.335
1306802005597,129.082
1306802065597,129.822
1306802125597,129.394
1306802185597,129.242
1306802245597,129.361
1306802305597,129.299
1306802365597,129.140
1306802425597,129.148
1306802485597,129.454
1306802545597,129.220
1306802605597,129.501
1306802665597,129.380
1306802725598,129.377
1306802785598,129.511
1306802845598,129.567
1306802905597,129.416
1306802965597,129.353
1306803025597,129.644
1306803085597,129.230
1306803145597,129.414
1306803205597,129.286
1306803265597,129.388
1306803325597,129.546
1306803385597,129.725
1306803445597,129.546
1306803505597,129.201
1306803565597,129.592
1306803625608,129.449
1306803685608,129.402
1306803745608,129.645
1306803805608,129.387
1306803865608,129.252
1306803925608,129.556
1306803985608,129.425
1306804045608,129.382
1306804105608,129.374
1306804165608,129.533
1306804225608,129.270
1306804285608,129.433
1306804345608,129.399
1306804405608,129.482
1306804465608,129.515
1306804525608,129.957
1306804585608,129.480
1306804645608,129.513
1306804705608,129.420
1306804765608,129.276
1306804825608,129.374
1306804885608,129.525
1306804945608,129.413
1306805005608,129.438
1306805065608,129.404
1306805125608,129.493
1306805185608,129.494
1306805245608,129.196
1306805305608,129.449
1306805365608,129.361
1306805425608,129.541
1306805485608,129.449
1306805545608,129.457
1306805605608,129.576
1306805665608,129.521
1306805725608,129.379
1306805785608,129.503
1306805845608,129.699
1306805905608,129.721
1306805965608,129.246
1306806025608,129.591
1306806085608,129.542
1306806145608,129.185
1306806205608,129.371
1306806265608,129.029
1306806325608,129.169
1306806385608,129.385
1306806445608,129.159
1306806505608,129.095
1306806565608,129.333
1306806625608,129.162
1306806685608,129.294
1306806745608,129.147
1306806805608,128.940
1306806865608,129.034
1306806925608,129.052
1306806985608,129.297
1306807045608,129.207
1306807105608,129.084
1306807165608,128.987
1306807225618,128.838
1306807285618,128.878
1306807345618,129.105
1306807405618,129.061
1306807465618,129.013
1306807525618,128.891
1306807585618,128.911
1306807645618,128.760
1306807705618,128.998
1306807765618,128.738
1306807825618,128.948
1306807885618,128.843
1306807945618,128.806
1306808005618,128.572
1306808065618,129.112
1306808125618,129.241
1306808185618,128.819
1306808245618,129.120
1306808305618,129.264
1306808365618,128.796
1306808425618,128.960
1306808485618,129.095
1306808545618,128.913
1306808605618,128.812
1306808665618,128.821
1306808725618,128.557
1306808785618,129.092
1306808845618,128.782
1306808905618,128.698
1306808965618,128.742
1306809025618,128.751
1306809085618,128.716
1306809145618,128.822
1306809205618,128.770
1306809265618,128.731
1306809325618,128.656
1306809385618,128.621
1306809445618,128.798
1306809505618,128.467
1306809565618,128.635
1306809625618,128.929
1306809685618,128.429
1306809745618,128.638
1306809805618,128.591
1306809865618,128.861
1306809925618,128.852
1306809985618,128.648
1306810045618,128.913
1306810105618,128.974
1306810165618,128.786
1306810225618,128.499
1306810285618,128.843
1306810345618,128.900
1306810405618,128.783
1306810465618,128.473
1306810525618,128.769
1306810585618,129.149
1306810645618,128.735
1306810705618,128.841
1306810765618,128.782
1306810825628,128.860
1306810885628,128.632
1306810945628,128.843
1306811005628,128.662
1306811065629,128.711
1306811125629,129.040
1306811185629,128.725
1306811245629,128.706
1306811305629,128.888
1306811365629,128.780
1306811425629,128.878
1306811485629,128.727
1306812025628,128.998
1306812085628,126.124
1306812145628,129.019
1306812205628,128.874
1306812265628,129.017
1306812325628,128.822
1306812385629,128.818
1306812445629,128.989
1306812505629,128.809
1306812565629,128.604
1306812625629,128.950
1306812685628,128.995
1306812745629,128.818
1306812805629,128.586
1306812865629,128.898
1306812925629,129.188
1306812985629,129.130
1306813045629,128.995
1306813105629,128.886
1306813165629,128.971
1306813225629,128.851
1306813285629,128.969
1306813345629,128.783
1306813405628,129.047
1306813465628,128.858
1306813525628,128.838
1306813585628,128.987
1306813645628,128.909
1306813705628,129.066
1306813765629,128.818
1306813825629,128.765
1306813885629,128.712
1306813945629,128.777
1306814005629,128.804
1306814065629,128.769
1306814125629,128.911
1306814185629,128.863
1306814245629,128.705
1306814305629,128.974
1306814365629,128.706
1306814425638,128.607
1306814485638,128.696
1306814545638,128.572
1306814605638,128.717
1306814665638,128.767
1306814725638,128.597
1306814785638,128.665
1306814845638,128.701
1306814905638,128.667
1306814965638,128.667
1306815025638,128.780
1306815085638,128.587
1306815145638,128.795
1306815205638,128.611
1306815265638,128.680
1306815325638,128.305
1306815385638,128.482
1306815445638,128.546
1306815505638,128.456
1306815565638,128.565
1306815625638,128.386
1306815685638,128.869
1306815745638,128.387
1306815805638,128.648
1306815865638,128.603
1306815925638,128.595
1306815985638,128.653
1306816045638,128.708
1306816105638,128.948
1306816165638,128.531
1306816225638,128.635
1306816285638,128.822
1306816345638,128.676
1306816405638,128.913
1306816465638,129.035
1306816525638,128.927
1306816585638,128.635
1306816645638,129.000
1306816705638,129.293
1306816765638,129.334
1306816825638,129.254
1306816885638,129.340
1306816945638,129.594
1306817005638,129.545
1306817065638,129.292
1306817125638,129.103
1306817185638,128.764
1306817245638,129.056
1306817305638,129.293
1306817365638,128.736
1306817425638,128.835
1306817485638,129.050
1306817545638,129.091
1306817605638,128.939
1306817665638,129.085
1306817725638,129.235
1306817785638,129.047
1306817845638,128.676
1306817905638,128.985
1306817965638,128.771
1306818025648,128.745
1306818085648,128.658
1306818145648,128.702
1306818205648,128.875
1306818265648,128.594
1306818325648,128.920
1306818385648,128.906
1306818445648,128.984
1306818505648,128.849
1306818565648,128.703
1306818625648,128.672
1306818685648,128.720
1306818745648,128.851
1306818805648,128.915
1306818865648,129.000
1306818925648,128.971
1306818985648,128.433
1306819045648,128.499
1306819105648,128.700
1306819165648,128.620
1306819225648,128.762
1306819285648,128.707
1306819345648,128.842
1306819405648,128.667
1306819465648,128.906
1306819525648,128.679
1306819585648,128.714
1306819645648,128.837
1306819705648,128.777
1306819765648,129.000
1306819825648,128.538
1306819885648,128.756
1306819945648,128.922
1306820005648,128.755
1306820065648,128.815
1306820125648,128.911
1306820185648,128.669
1306820245648,128.947
1306820305648,129.006
1306820365648,128.879
1306820425648,128.809
1306820485648,129.151
1306820545648,128.759
1306820605648,128.850
1306820665648,128.667
1306820725648,128.755
1306820785648,128.803
1306820845648,128.641
1306820905648,128.479
1306820965648,128.623
1306821025648,128.883
1306821085648,128.587
1306821145648,128.660
1306821205648,128.546
1306821265648,128.299
1306821325648,128.525
1306821385648,128.787
1306821445648,128.852
1306821505648,128.809
1306821565648,128.718
1306821625657,128.668
1306821685657,128.747
1306821745657,128.626
1306821805657,128.708
1306821865657,128.977
1306821925657,128.562
1306821985657,128.794
1306822045657,128.888
1306822105657,128.730
1306822165657,128.623
1306822225657,128.948
1306822285657,128.748
1306822345657,128.650
1306822405657,129.144
1306822465657,128.855
1306822525657,129.085
1306822585657,128.668
1306822645657,128.661
1306822705657,128.750
1306822765657,128.943
1306822825657,128.804
1306822885657,129.033
1306822945657,128.928
1306823005657,128.985
1306823065657,129.118
1306823125657,129.099
1306823185657,129.361
1306823245657,129.243
1306823305657,129.038
1306823365657,129.331
1306823425657,129.231
1306823485657,129.463
1306823545657,129.077
1306823605657,129.395
1306823665657,129.431
1306823725657,129.275
1306823785657,129.514
1306823845657,129.541
1306823905657,129.581
1306823965657,129.125
1306824025657,129.572
1306824085657,129.473
1306824145657,129.584
1306824205657,129.674
1306824265657,129.785
1306824325657,129.964
1306824385657,129.937
1306824445657,129.928
1306824505657,130.153
1306824565657,130.006
1306824625657,130.223
1306824685657,129.897
1306824745657,130.150
1306824805657,130.320
1306824865657,130.455
1306824925657,130.429
1306824985657,130.294
1306825045657,130.391
1306825105657,130.385
1306825165657,130.688
1306825225667,130.442
1306825285667,130.219
1306825345667,130.273
1306825405667,130.285
1306825465667,130.462
1306825525667,130.459
1306825585667,130.704
1306825645667,130.451
1306825705667,130.693
1306825765667,131.064
1306825825667,130.859
1306825885667,131.062
1306825945667,131.033
1306826005667,131.067
1306826065667,131.210
1306826125667,131.292
1306826185667,131.155
1306826245667,131.361
1306826305667,131.371
1306826365667,131.140
1306826425667,131.283
1306826485667,131.171
1306826545667,131.140
1306826605667,131.039
1306826665667,131.132
1306826725667,130.724
1306826785667,130.658
1306826845667,130.731
1306826905667,130.637
1306826965667,130.441
1306827025667,130.711
1306827085667,130.470
1306827145667,130.576
1306827205667,130.694
1306827265667,130.643
1306827325667,130.690
1306827385667,130.451
1306827445667,130.251
1306827505667,130.771
1306827565667,130.465
1306827625667,130.589
1306827685667,130.337
1306827745667,130.440
1306827805667,130.362
1306827865667,130.925
1306827925667,130.581
1306827985667,130.372
1306828045667,130.555
1306828105667,130.607
1306828165667,130.475
1306828225667,130.433
1306828285667,130.541
1306828345667,130.413
1306828405667,130.774
1306828465667,130.449
1306828525667,130.573
1306828585667,130.232
1306828645667,130.563
1306828705667,130.611
1306828765667,130.461
1306828825676,130.571
1306828885676,130.433
1306828945676,130.433
1306829005676,130.491
1306829065676,130.428
1306829125676,130.451
1306829185676,130.790
1306829245676,130.494
1306829305676,130.670
1306829365676,130.672
1306829425676,130.487
1306829485676,130.627
1306829545676,130.837
1306829605676,130.531
1306829665676,130.602
1306829725676,130.770
1306829785676,130.612
1306829845676,130.833
1306829905676,130.512
1306829965676,130.641
1306830025676,130.563
1306830085676,130.834
1306830145676,131.418
1306830205676,130.888
1306830265676,130.476
1306830325676,130.821
1306830385676,130.629
1306830445676,130.726
1306830505676,130.659
1306830565676,130.813
1306830625676,130.459
1306830685676,130.522
1306830745676,130.881
1306830805676,130.676
1306830865676,130.682
1306830925676,130.623
1306830985676,130.801
1306831045676,130.796
1306831105676,130.625
1306831165676,130.617
1306831225676,130.664
1306831285676,130.594
1306831345676,130.633
1306831405676,130.600
1306831465676,130.732
1306831525676,130.653
1306831585676,130.756
1306831645676,130.336
1306831705676,130.322
1306831765676,130.642
1306831825676,130.314
1306831885676,130.355
1306831945676,130.565
1306832005676,130.476
1306832065676,130.300
1306832125676,130.434
1306832185676,130.579
1306832245676,130.292
1306832305676,130.295
1306832365676,130.474
1306832425686,130.350
1306832485686,130.391
1306832545686,130.491
1306832605686,130.523
1306832665686,130.370
1306832725686,130.050
1306832785686,130.449
1306832845686,130.298
1306832905686,130.570
1306832965686,130.349
1306833025686,130.452
1306833085686,130.626
1306833145686,130.307
1306833205686,130.206
1306833265686,130.408
1306833325686,130.269
1306833385686,130.332
1306833445686,130.365
1306833505686,130.420
1306833565686,130.236
1306833625686,130.354
1306833685686,130.140
1306833745686,130.436
1306833805686,130.152
1306833865686,130.397
1306833925686,130.246
1306833985686,130.360
1306834045686,130.423
1306834105686,130.172
1306834165686,130.029
1306834225686,130.343
1306834285686,130.145
1306834345686,130.277
1306834405686,130.042
1306834465686,129.844
1306834525686,129.897
1306834585686,130.130
1306834645686,129.971
1306834705686,130.089
1306834765686,129.731
1306834825686,129.857
1306834885686,129.817
1306834945686,130.068
1306835005686,130.112
1306835065686,129.974
1306835125686,129.795
1306835185686,129.868
1306835245686,129.733
1306835305686,129.552
1306835365686,129.876
1306835425686,129.624
1306835485686,129.272
1306835545686,129.663
1306835605686,129.407
1306835665686,129.344
1306835725686,129.579
1306835785686,129.684
1306835845686,129.559
1306835905686,129.590
1306835965686,129.616
1306836025695,129.201
1306836085695,129.620
1306836145695,129.243
1306836205695,129.073
1306836265695,129.046
1306836325695,129.092
1306836385695,129.266
1306836445695,129.158
1306836505695,129.409
1306836565695,129.566
1306836625695,129.403
1306836685695,129.190
1306836745695,129.279
1306836805695,129.211
1306836865695,129.081
1306836925695,129.271
1306836985695,128.954
1306837045695,129.394
1306837105695,129.694
1306837165695,129.336
1306837225695,129.452
1306837285695,129.085
1306837345695,129.352
1306837405695,129.370
1306837465695,129.113
1306837525695,129.202
1306837585695,129.594
1306837645695,128.982
1306837705695,129.346
1306837765695,129.364
1306837825695,129.139
1306837885695,129.191
1306837945695,129.386
1306838005695,129.215
1306838065695,129.377
1306838125695,129.273
1306838185695,129.349
1306838245695,129.065
1306838305695,129.593
1306838365695,129.468
1306838425695,129.430
1306838485695,129.454
1306838545695,129.410
1306838605695,129.403
1306838665695,129.303
1306838725695,129.471
1306838785695,129.427
1306838845695,129.456
1306838905695,129.285
1306838965695,129.399
1306839025695,129.360
1306839085695,129.329
1306839145695,129.334
1306839205695,129.525
1306839265695,129.431
1306839325695,129.406
1306839385695,129.317
1306839445695,129.433
1306839505695,129.439
1306839565695,129.523
1306839625704,129.549
1306839685704,129.462
1306839745704,129.787
1306839805704,129.775
1306839865704,129.437
1306839925704,129.512
1306839985704,129.457
1306840045704,129.646
1306840105704,129.679
1306840165704,129.979
1306840225704,129.644
1306840285704,129.425
1306840345704,129.605
1306840405704,129.664
1306840465704,129.803
1306840525704,129.815
1306840585704,129.683
1306840645704,129.907
1306840705704,129.824
1306840765704,129.871
1306840825704,130.100
1306840885704,130.087
1306840945704,129.766
1306841005704,129.931
1306841065704,129.858
1306841125704,130.301
1306841185704,129.977
1306841245704,129.964
1306841305704,129.839
1306841365704,130.367
1306841425704,130.074
1306841485704,130.080
1306841545704,130.179
1306841605704,130.203
1306841665704,130.298
1306841725704,130.185
1306841785704,130.188
1306841845704,130.071
1306841905704,130.318
1306841965704,130.413
1306842025704,130.152
1306842085704,130.086
1306842145704,130.181
1306842205704,130.302
1306842265704,130.249
1306842325704,130.306
1306842385704,130.444
1306842445704,130.308
1306842505704,130.272
1306842565704,130.445
1306842625704,130.339
1306842685704,129.981
1306842745704,130.354
1306842805704,130.409
1306842865704,130.253
1306842925704,130.187
1306842985704,130.322
1306843045704,130.289
1306843105704,130.475
1306843165704,130.338
1306843225713,130.321
1306843285713,130.598
1306843345713,130.330
1306843405713,130.377
1306843465713,130.524
1306843525713,130.376
1306843585713,130.438
1306843645713,130.289
1306843705713,130.512
1306843765713,130.451
1306843825713,130.232
1306843885713,130.357
1306843945713,130.445
1306844005713,130.412
1306844065713,130.308
1306844125713,130.622
1306844185713,130.536
1306844245713,130.191
1306844305713,130.505
1306844365713,130.468
1306844425713,130.260
1306844485713,130.467
1306844545713,130.219
1306844605713,130.763
1306844665713,130.628
1306844725713,130.928
1306844785713,130.234
1306844845713,130.425
1306844905713,130.715
1306844965713,130.551
1306845025713,130.585
1306845085713,130.347
1306845145713,130.403
1306845205713,130.639
1306845265713,130.674
1306845325713,130.686
1306845385713,130.554
1306845445713,130.614
1306845505713,130.386
1306845565713,130.479
1306845625713,130.354
1306845685713,130.590
1306845745713,130.661
1306845805713,130.535
1306845865713,130.618
1306845925713,130.467
1306845985713,130.287
1306846045713,130.633
1306846105713,130.682
1306846165713,130.505
1306846225713,130.545
1306846285713,130.162
1306846345713,130.620
1306846405713,130.688
1306846465713,130.573
1306846525713,130.757
1306846585713,130.977
1306846645713,130.667
1306846705713,130.685
1306846765713,130.873
1306846825722,130.792
1306846885722,130.856
1306846945722,130.813
1306847005722,130.917
1306847065722,130.840
1306847125722,130.840
1306847185722,131.031
1306847245722,130.949
1306847305722,130.775
1306847365722,130.863
1306847425722,130.476
1306847485722,130.693
1306847545722,130.837
1306847605722,130.523
1306847665722,130.954
1306847725722,130.818
1306847785722,130.891
1306847845722,130.894
1306847905722,130.606
1306847965722,130.898
1306848025722,130.623
1306848085722,131.015
1306848145722,130.779
1306848205722,130.846
1306848265722,130.651
1306848325722,130.714
1306848385722,130.712
1306848445722,130.860
1306848505722,130.565
1306848565722,130.894
1306848625722,130.511
1306848685722,130.838
1306848745722,130.956
1306848805722,130.933
1306848865722,130.775
1306848925722,130.828
1306848985722,130.834
1306849045722,130.814
1306849105722,130.761
1306849165722,130.432
1306849225722,130.959
1306849285722,130.485
1306849345722,130.812
1306849405722,130.662
1306849465722,130.603
1306849525722,130.512
1306849585722,130.569
1306849645722,130.426
1306849705722,130.476
1306849765722,130.364
1306849825722,130.435
1306849885722,130.174
1306849945722,130.363
1306850005722,130.420
1306850065722,130.376
1306850125722,130.595
1306850185722,130.652
1306850245722,130.544
1306850305722,130.516
1306850365722,130.447
1306850425732,130.162
1306850485732,130.202
1306850545732,130.148
1306850605732,130.178
1306850665732,130.176
1306850725732,130.082
1306850785732,130.061
1306850845732,129.928
1306850905732,129.992
1306850965732,130.275
1306851025732,130.110
1306851085732,129.882
1306851145732,130.110
1306851205732,129.971
1306851265732,130.110
1306851325732,130.107
1306851385732,130.119
1306851445732,129.901
1306851505732,130.027
1306851565732,129.887
1306851625732,129.970
1306851685732,130.306
1306851745732,130.202
1306851805732,130.291
1306851865732,129.992
1306851925732,130.417
1306851985732,130.128
1306852045732,130.093
1306852105732,130.193
1306852165732,130.258
1306852225732,130.464
1306852285732,130.200
1306852345732,130.349
1306852405732,130.050
1306852465732,130.308
1306852525732,130.314
1306852585732,130.222
1306852645732,130.172
1306852705732,130.151
1306852765732,130.660
1306852825732,130.163
1306852885732,130.318
1306852945732,130.371
1306853005732,130.120
1306853065732,130.047
1306853125732,130.265
1306853185732,130.430
1306853245732,130.188
1306853305732,130.196
1306853365732,130.289
1306853425732,130.133
1306853485732,130.352
1306853545732,130.281
1306853605732,130.481
1306853665732,130.837
1306853725732,130.539
1306853785732,130.302
1306853845732,130.624
1306853905732,130.832
1306853965732,130.642
1306854025741,130.826
1306854085741,130.575
1306854145741,130.907
1306854205741,130.702
1306854265741,130.991
1306854325741,130.966
1306854385741,130.951
1306854445741,130.742
1306854505741,131.266
1306854565741,130.806
1306854625741,131.292
1306854685741,130.974
1306854745741,131.104
1306854805741,131.015
1306854865741,130.808
1306854925741,131.161
1306854985741,131.237
1306855045741,131.072
1306855105741,131.227
1306855165741,131.084
1306855225741,131.510
1306855285741,131.144
1306855345741,131.251
1306855405741,131.400
1306855465741,131.408
1306855525741,131.314
1306855585741,131.469
1306855645741,131.454
1306855705741,131.303
1306855765741,131.656
1306855825741,131.730
1306855885741,131.487
1306855945741,131.513
1306856005741,131.542
1306856065741,131.498
1306856125741,131.724
1306856185741,131.811
1306856245741,131.680
1306856305741,131.950
1306856365741,131.833
1306856425741,132.082
1306856485741,132.008
1306856545741,132.252
1306856605741,132.067
1306856665741,132.261
1306856725741,131.890
1306856785741,131.742
1306856845741,132.397
1306856905741,132.141
1306856965741,132.136
1306857025741,132.328
1306857085741,132.102
1306857145741,132.529
1306857205741,132.230
1306857265741,132.118
1306857325741,132.352
1306857385741,132.264
1306857445741,132.499
1306857505741,132.630
1306857565741,132.352
1306857625750,132.489
1306857685750,132.265
1306857745750,132.537
1306857805750,132.361
1306857865750,132.339
1306857925750,132.627
1306857985750,132.507
1306858045750,132.513
1306858105750,132.622
1306858165750,132.244
1306858225750,132.440
1306858285750,132.963
1306858345750,132.746
1306858405750,132.743
1306858465750,132.784
1306858525750,132.742
1306858585750,132.885
1306858645750,132.617
1306858705750,132.851
1306858765750,132.801
1306858825750,132.584
1306858885750,132.719
1306858945750,133.016
1306859005750,133.179
1306859065750,133.098
1306859125750,132.829
1306859185750,133.255
1306859245750,133.103
1306859305750,133.011
1306859365750,133.352
1306859425750,133.291
1306859485750,133.121
1306859545750,133.167
1306859605750,133.262
1306859665750,133.056
1306859725750,133.396
1306859785750,133.409
1306859845750,133.278
1306859905750,133.380
1306859965750,133.554
1306860025750,133.532
1306860085750,133.385
1306860145750,133.355
1306860205750,133.015
1306860265750,133.342
1306860325750,133.106
1306860385750,133.344
1306860445750,133.319
1306860505750,133.435
1306860565750,133.221
1306860625750,133.110
1306860685750,133.347
1306860745750,133.693
1306860805750,133.250
1306860865750,133.193
1306860925750,133.350
1306860985750,133.219
1306861045750,133.407
1306861105750,133.290
1306861165750,133.116
1306861225760,133.628
1306861285760,133.153
1306861345760,133.485
1306861405760,133.200
1306861465760,133.025
1306861525760,133.029
1306861585760,133.085
1306861645760,133.403
1306861705760,133.271
1306861765760,133.244
1306861825760,133.412
1306861885760,133.496
1306861945760,133.212
1306862005760,133.416
1306862065760,133.430
1306862125760,133.317
1306862185760,133.190
1306862245760,133.062
1306862305760,133.192
1306862365760,132.863
1306862425760,133.192
1306862485760,133.204
1306862545760,132.930
1306862605760,133.108
1306862665760,133.100
1306862725760,132.928
1306862785760,132.611
1306862845760,132.744
1306862905760,132.849
1306862965760,132.903
1306863025760,133.053
1306863085760,133.125
1306863145760,133.100
1306863205760,132.930
1306863265760,132.876
1306863325760,133.130
1306863385760,133.014
1306863445760,133.086
1306863505760,132.916
1306863565760,132.966
1306863625760,133.179
1306863685760,132.990
1306863745760,132.983
1306863805760,132.833
1306863865760,132.806
1306863925760,132.757
1306863985760,132.895
1306864045760,132.523
1306864105760,132.887
1306864165760,132.950
1306864225760,132.564
1306864285760,132.530
1306864345760,132.684
1306864405760,132.813
1306864465760,132.662
1306864525760,132.686
1306864585760,132.445
1306864645760,132.585
1306864705760,132.857
1306864765760,132.822
1306864825769,132.307
1306864885769,132.608
1306864945769,132.567
1306865005769,132.428
1306865065769,132.577
1306865125769,132.323
1306865185769,132.317
1306865245769,132.236
1306865305769,132.326
1306865365769,132.143
1306865425769,132.175
1306865485769,132.119
1306865545769,132.372
1306865605769,132.420
1306865665769,132.004
1306865725769,132.138
1306865785769,131.897
1306865845769,131.992
1306865905769,132.064
1306865965769,132.177
1306866025769,132.266
1306866085769,132.202
1306866145769,132.233
1306866205769,131.923
1306866265769,132.058
1306866325769,132.104
1306866385769,132.100
1306866445769,132.053
1306866505769,132.017
1306866565769,131.931
1306866625769,132.001
1306866685769,132.362
1306866745769,131.940
1306866805769,131.956
1306866865769,132.097
1306866925769,132.041
1306866985769,132.161
1306867045769,132.119
1306867105769,131.993
1306867165769,132.272
1306867225769,131.948
1306867285769,132.054
1306867345769,132.248
1306867405769,132.078
1306867465769,132.195
1306867525769,132.040
1306867585769,131.968
1306867645769,132.091
1306867705769,131.886
1306867765769,131.918
1306867825769,131.893
1306867885769,132.337
1306867945769,132.045
1306868005769,132.001
1306868065769,131.798
1306868125769,132.161
1306868185769,132.066
1306868245769,132.204
1306868305769,131.768
1306868365769,132.117
1306868425779,131.862
1306868485779,132.020
1306868545779,132.116
1306868605779,132.017
1306868665779,131.939
1306868725779,131.779
1306868785779,131.608
1306868845779,131.840
1306868905779,132.046
1306868965779,131.703
1306869025779,131.767
1306869085779,131.737
1306869145779,131.854
1306869205779,131.923
1306869265779,131.474
1306869325779,131.580
1306869385779,131.739
1306869445779,131.811
1306869505779,131.438
1306869565779,131.570
1306869625779,131.658
1306869685779,131.564
1306869745779,131.895
1306869805779,131.830
1306869865779,131.814
1306869925779,131.603
1306869985779,131.553
1306870045779,131.646
1306870105779,131.763
1306870165779,131.700
1306870225779,131.602
1306870285779,131.386
1306870345779,131.874
1306870405779,131.732
1306870465779,131.723
1306870525779,131.603
1306870585779,131.995
1306870645779,131.650
1306870705779,131.786
1306870765779,131.502
1306870825779,131.481
1306870885779,131.567
1306870945779,131.820
1306871005779,131.727
1306871065779,131.359
1306871125779,131.645
1306871185779,131.794
1306871245779,131.871
1306871305779,131.805
1306871365779,131.948
1306871425779,131.866
1306871485779,131.875
1306871545779,131.797
1306871605779,132.003
1306871665779,131.972
1306871725779,131.736
1306871785779,131.916
1306871845779,131.847
1306871905779,132.029
1306871965779,131.850
1306872025790,132.092
1306872085790,131.885
1306872145790,131.865
1306872205790,131.785
1306872265790,132.123
1306872325790,131.795
1306872385790,131.893
1306872445790,132.094
1306872505790,132.275
1306872565790,131.995
1306872625790,132.156
1306872685790,132.046
1306872745790,132.162
1306872805790,131.932
1306872865790,132.067
1306872925790,131.799
1306872985790,131.929
1306873045790,131.980
1306873105790,131.765
1306873165790,131.909
1306873225790,131.617
1306873285790,132.032
1306873345790,132.010
1306873405790,132.040
1306873465790,131.879
1306873525790,131.976
1306873585790,132.149
1306873645790,131.911
1306873705790,131.804
1306873765790,131.773
1306873825790,131.704
1306873885790,131.733
1306873945790,131.485
1306874005790,131.974
1306874065790,131.965
1306874125790,131.726
1306874185790,131.784
1306874245790,131.870
1306874305790,131.962
1306874365790,131.886
1306874425790,131.639
1306874485790,131.814
1306874545790,131.659
1306874605790,131.714
1306874665790,131.640
1306874725790,131.699
1306874785790,131.729
1306874845790,131.762
1306874905790,131.641
1306874965790,131.860
1306875025790,131.795
1306875085790,131.563
1306875145790,131.731
1306875205790,131.282
1306875265790,131.556
1306875325790,131.582
1306875385790,131.723
1306875445790,131.833
1306875505790,131.669
1306875565790,131.620
1306875625800,131.561
1306875685800,131.769
1306875745800,131.577
1306875805800,131.530
1306875865800,131.382
1306875925800,131.489
1306875985800,131.575
1306876045800,131.467
1306876105800,131.744
1306876165800,131.257
1306876225800,131.538
1306876285800,131.539
1306876345800,131.428
1306876405800,131.317
1306876465800,131.333
1306876525800,131.324
1306876585800,131.656
1306876645800,131.321
1306876705800,131.348
1306876765800,131.356
1306876825800,131.178
1306876885800,131.410
1306876945800,131.427
1306877005800,131.455
1306877065800,131.181
1306877125800,131.244
1306877185800,131.306
1306877245800,131.341
1306877305800,131.359
1306877365800,131.733
1306877425800,131.233
1306877485800,131.039
1306877545800,131.516
1306877605800,131.369
1306877665800,131.427
1306877725800,131.284
1306877785800,131.367
1306877845800,131.280
1306877905800,131.101
1306877965800,131.481
1306878025800,131.163
1306878085800,130.773
1306878145800,131.515
1306878205800,131.397
1306878265800,131.459
1306878325800,130.982
1306878385800,131.245
1306878445800,131.423
1306878505800,131.124
1306878565800,131.370
1306878625800,131.176
1306878685800,131.439
1306878745800,131.192
1306878805800,131.423
1306878865800,131.440
1306878925800,131.432
1306878985800,131.368
1306879045800,131.087
1306879105800,131.258
1306879165800,131.562
1306879225811,131.381
1306879285811,131.382
1306879345811,131.090
1306879405811,131.219
1306879465811,131.147
1306879525811,131.303
1306879585811,131.189
1306879645811,131.125
1306879705811,131.494
1306879765811,131.355
1306879825811,131.337
1306879885811,131.460
1306879945811,131.460
1306880005811,131.322
1306880065811,131.137
1306880125811,131.502
1306880185811,131.375
1306880245811,131.041
1306880305811,131.611
1306880365811,131.253
1306880425811,131.493
1306880485811,131.208
1306880545811,131.058
1306880605811,131.165
1306880665811,131.577
1306880725811,131.014
1306880785811,131.297
1306880845811,131.141
1306880905811,131.368
1306880965811,131.537
1306881025811,131.226
1306881085811,131.259
1306881145811,131.524
1306881205811,131.649
1306881265811,131.294
1306881325811,131.439
1306881385811,131.548
1306881445811,131.722
1306881505811,131.698
1306881565811,131.503
1306881625811,131.415
1306881685811,131.589
1306881745811,131.516
1306881805811,131.443
1306881865811,131.739
1306881925811,131.608
1306881985811,131.705
1306882045811,131.560
1306882105811,131.665
1306882165811,131.601
1306882225811,131.711
1306882285811,131.703
1306882345811,131.398
1306882405811,131.803
1306882465811,131.632
1306882525811,132.035
1306882585811,131.902
1306882645811,131.476
1306882705811,131.694
1306882765811,131.918
1306882825822,131.814
1306882885821,131.662
1306882945821,131.747
1306883005821,131.934
1306883065821,132.004
1306883125821,131.797
1306883185821,131.824
1306883245821,132.101
1306883305821,132.037
1306883365821,131.781
1306883425821,132.105
1306883485821,132.063
1306883545821,132.059
1306883605821,131.952
1306883665821,132.103
1306883725821,132.068
1306883785821,132.317
1306883845821,132.175
1306883905821,132.445
1306883965821,132.033
1306884025821,132.317
1306884085821,132.116
1306884145822,132.629
1306884205822,132.085
1306884265821,132.239
1306884325821,132.319
1306884385821,132.400
1306884445821,131.960
1306884505821,132.105
1306884565821,132.039
1306884625821,132.181
1306884685821,132.337
1306884745821,132.157
1306884805821,132.181
1306884865821,132.146
1306884925821,132.226
1306884985821,132.071
1306885045821,132.181
1306885105821,132.201
1306885165821,132.074
1306885225821,132.005
1306885285821,132.151
1306885345821,131.946
1306885405821,132.281
1306885465822,132.091
1306885525822,131.939
1306885585821,132.283
1306885645821,131.896
1306885705821,132.187
1306885765821,132.175
1306885825821,132.161
1306885885821,132.109
1306885945821,132.106
1306886005821,131.873
1306886065821,132.118
1306886125821,132.199
1306886185821,131.875
1306886245821,131.942
1306886305821,132.046
1306886365821,131.825