1306886425832,131.799
1306886485832,131.967
1306886545832,132.022
1306886605832,131.830
1306886665832,131.741
1306886725832,131.853
1306886785832,132.033
1306886845832,132.116
1306886905832,132.178
1306886965832,132.157
1306887025832,132.510
1306887085832,132.030
1306887145832,131.810
1306887205832,131.840
1306887265832,131.803
1306887325832,131.936
1306887385832,131.870
1306887445832,132.040
1306887505832,131.986
1306887565832,131.505
1306887625832,131.788
1306887685832,131.776
1306887745832,131.701
1306887805832,131.633
1306887865832,131.710
1306887925832,132.142
1306887985832,131.769
1306888045832,131.682
1306888105832,131.764
1306888165832,131.660
1306888225832,131.597
1306888285832,131.552
1306888345832,131.302
1306888405832,131.624
1306888465832,131.219
1306888525832,131.685
1306888585832,131.608
1306888645832,131.683
1306888705832,131.568
1306888765832,131.677
1306888825832,131.190
1306888885832,131.534
1306888945832,131.326
1306889005832,131.638
1306889065832,131.534
1306889125832,131.401
1306889185832,130.991
1306889245832,131.583
1306889305832,131.560
1306889365832,131.572
1306889425832,131.250
1306889485832,131.719
1306889545832,131.615
1306889605832,131.475
1306889665832,131.529
1306889725832,131.457
1306889785832,131.435
1306889845832,131.256
1306889905832,131.236
1306889965832,131.335
1306890025842,131.579
1306890085842,131.491
1306890145842,131.212
1306890205842,131.486
1306890265842,131.310
1306890325842,131.356
1306890385842,131.256
1306890445842,131.448
1306890505842,131.177
1306890565842,131.222
1306890625842,131.520
1306890685842,131.311
1306890745842,131.484
1306890805842,131.330
1306890865842,131.091
1306890925842,131.139
1306890985842,131.339
1306891045842,131.364
1306891105842,131.323
1306891165842,131.283
1306891225842,131.395
1306891285842,131.291
1306891345842,131.324
1306891405842,131.087
1306891465842,131.501
1306891525842,131.421
1306891585842,131.656
1306891645842,131.203
1306891705842,131.286
1306891765842,131.484
1306891825842,131.312
1306891885842,131.528
1306891945842,131.501
1306892005842,131.264
1306892065842,131.136
1306892125842,130.933
1306892185842,130.929
1306892245842,130.948
1306892305842,131.040
1306892365842,130.902
1306892425842,131.093
1306892485842,131.001
1306892545842,131.203
1306892605842,131.038
1306892665842,130.773
1306892725842,130.959
1306892785842,130.716
1306892845842,131.051
1306892905842,130.891
1306892965842,130.917
1306893025842,131.255
1306893085842,130.940
1306893145842,130.940
1306893205842,130.964
1306893265842,130.936
1306893325842,130.950
1306893385842,130.951
1306893445842,130.813
1306893505842,130.928
1306893565842,131.040
1306893625852,130.981
1306893685852,130.665
1306893745852,131.112
1306893805852,131.106
1306893865852,131.020
1306893925852,130.910
1306893985852,130.942
1306894045852,131.082
1306894105852,130.891
1306894165852,130.975
1306894225852,130.684
1306894285852,130.830
1306894345852,131.201
1306894405852,131.088
1306894465852,130.609
1306894525852,131.031
1306894585852,130.928
1306894645852,131.079
1306894705852,130.695
1306894765852,130.648
1306894825852,130.758
1306894885852,131.083
1306894945852,130.611
1306895005852,130.795
1306895065852,130.834
1306895125852,130.431
1306895185852,130.362
1306895245852,130.506
1306895305852,130.643
1306895365852,130.607
1306895425852,130.552
1306895485852,130.645
1306895545852,130.746
1306895605852,130.690
1306895665852,130.811
1306895725852,130.838
1306895785852,130.710
1306895845852,130.632
1306895905852,130.931
1306895965852,130.831
1306896025852,131.308
1306896085852,131.118
1306896145852,130.935
1306896205852,130.551
1306896265852,130.752
1306896325852,130.806
1306896385852,130.796
1306896445852,131.136
1306896505852,131.106
1306896565852,130.940
1306896625852,131.101
1306896685852,130.876
1306896745852,130.867
1306896805852,130.915
1306896865852,130.795
1306896925852,131.137
1306896985852,130.973
1306897045852,131.153
1306897105852,131.134
1306897165852,131.091
1306897225862,130.779
1306897285862,130.748
1306897345862,130.952
1306897405862,130.689
1306897465862,130.523
1306897525862,130.571
1306897585862,130.628
1306897645862,130.505
1306897705862,130.283
1306897765862,130.341
1306897825862,130.031
1306897885862,130.072
1306897945862,129.906
1306898005862,129.801
1306898065862,129.974
1306898125862,129.377
1306898185862,129.580
1306898245862,129.683
1306898305862,129.549
1306898365862,129.402
1306898425862,129.634
1306898485862,129.391
1306898545862,129.185
1306898605862,129.603
1306898665862,129.506
1306898725862,129.147
1306898785862,129.320
1306898845862,129.438
1306898905862,129.287
1306898965862,129.378
1306899025862,129.264
1306899085862,129.180
1306899145862,129.156
1306899205862,129.362
1306899265862,129.158
1306899325862,129.219
1306899385862,129.129
1306899445862,128.993
1306899505862,128.810
1306899565862,129.039
1306899625862,129.088
1306899685862,128.939
1306899745862,128.731
1306899805862,128.905
1306899865862,128.858
1306899925862,128.568
1306899985862,128.877
1306900045862,128.548
1306900105862,128.898
1306900165862,128.555
1306900225862,128.703
1306900285862,128.706
1306900345862,128.618
1306900405862,128.686
1306900465862,128.428
1306900525862,128.791
1306900585862,128.627
1306900645862,128.836
1306900705862,128.565
1306900765862,128.896
1306900825872,128.655
1306900885872,128.621
1306900945872,128.515
1306901005872,128.707
1306901065872,128.625
1306901125872,128.817
1306901185872,128.697
1306901245872,128.688
1306901305872,128.981
1306901365872,128.691
1306901425872,128.466
1306901485872,128.822
1306901545872,128.592
1306901605872,128.809
1306901665872,128.929
1306901725872,128.801
1306901785872,128.984
1306901845872,128.979
1306901905872,128.773
1306901965872,128.910
1306902025872,128.692
1306902085872,129.022
1306902145872,128.905
1306902205872,128.892
1306902265872,129.165
1306902325872,128.950
1306902385872,128.929
1306902445872,128.804
1306902505872,129.226
1306902565872,128.917
1306902625872,128.898
1306902685872,128.916
1306902745872,128.685
1306902805872,128.759
1306902865872,129.005
1306902925872,128.942
1306902985872,129.013
1306903045872,128.990
1306903105872,128.751
1306903165872,128.846
1306903225872,129.172
1306903285872,128.889
1306903345872,128.636
1306903405872,129.011
1306903465872,128.963
1306903525872,128.884
1306903585872,128.950
1306903645872,128.705
1306903705872,128.712
1306903765872,128.859
1306903825872,128.724
1306903885872,128.561
1306903945872,128.733
1306904005872,128.542
1306904065872,128.621
1306904125872,128.782
1306904185872,128.910
1306904245872,128.754
1306904305872,128.841
1306904365872,128.601
1306904425881,128.768
1306904485881,128.592
1306904545881,128.776
1306904605881,128.585
1306904665881,128.577
1306904725881,128.857
1306904785881,128.467
1306904845881,128.964
1306904905881,129.000
1306904965881,128.664
1306905025881,128.755
1306905085881,128.646
1306905625881,129.053
1306905685881,125.985
1306905745881,128.621
1306905805881,128.554
1306905865881,128.730
1306905925881,128.682
1306905985881,128.818
1306906045881,128.599
1306906105881,128.805
1306906165881,128.578
1306906225881,128.635
1306906285881,128.736
1306906345881,128.661
1306906405881,128.680
1306906465881,128.634
1306906525881,128.600
1306906585881,128.674
1306906645881,128.815
1306906705881,128.913
1306906765881,128.757
1306906825881,129.029
1306906885881,128.598
1306906945881,128.578
1306907005881,128.524
1306907065881,128.510
1306907125881,128.531
1306907185881,128.553
1306907245881,128.831
1306907305881,128.605
1306907365881,128.843
1306907425881,128.644
1306907485881,128.513
1306907545881,128.520
1306907605881,128.829
1306907665881,128.660
1306907725881,128.344
1306907785881,128.651
1306907845881,128.650
1306907905881,128.351
1306907965881,128.669
1306908025890,128.259
1306908085890,128.725
1306908145890,128.588
1306908205890,128.226
1306908265890,128.591
1306908325890,128.435
1306908385890,128.493
1306908445890,128.356
1306908505890,128.343
1306908565890,128.407
1306908625890,128.080
1306908685890,128.316
1306908745890,128.249
1306908805890,128.417
1306908865890,128.114
1306908925890,128.337
1306908985890,128.361
1306909045890,128.173
1306909105890,128.513
1306909165890,128.516
1306909225890,128.429
1306909285890,128.427
1306909345890,128.188
1306909405890,128.527
1306909465890,128.578
1306909525890,128.353
1306909585890,128.830
1306909645890,128.778
1306909705890,128.491
1306909765890,128.493
1306909825890,128.430
1306909885890,128.134
1306909945890,128.675
1306910005890,128.756
1306910065890,128.547
1306910125890,128.581
1306910185890,128.412
1306910245890,128.479
1306910305890,128.342
1306910365890,128.767
1306910425890,128.409
1306910485890,128.909
1306910545890,128.580
1306910605890,128.955
1306910665890,128.593
1306910725890,128.429
1306910785890,128.775
1306910845890,128.673
1306910905890,128.857
1306910965890,128.874
1306911025890,128.400
1306911085890,128.738
1306911145890,128.595
1306911205890,128.669
1306911265890,128.393
1306911325890,128.590
1306911385890,128.615
1306911445890,128.601
1306911505890,128.792
1306911565890,128.662
1306911625900,128.920
1306911685900,128.738
1306911745900,129.013
1306911805900,128.672
1306911865900,128.760
1306911925900,128.398
1306911985900,128.890
1306912045900,128.567
1306912105900,128.699
1306912165900,128.446
1306912225900,128.653
1306912285900,128.695
1306912345900,128.852
1306912405900,128.601
1306912465900,128.648
1306912525900,128.702
1306912585900,128.805
1306912645900,128.649
1306912705900,128.571
1306912765900,129.020
1306912825900,128.655
1306912885900,128.854
1306912945900,128.778
1306913005900,128.821
1306913065900,128.626
1306913125900,128.925
1306913185900,128.758
1306913245900,128.630
1306913305900,128.783
1306913365900,128.593
1306913425900,128.793
1306913485900,128.645
1306913545900,128.628
1306913605900,128.897
1306913665900,128.954
1306913725900,128.885
1306913785900,128.789
1306913845900,128.718
1306913905900,129.079
1306913965900,128.998
1306914025900,129.093
1306914085900,128.940
1306914145900,128.820
1306914205900,128.827
1306914265900,129.385
1306914325900,128.742
1306914385900,129.033
1306914445900,129.081
1306914505900,129.082
1306914565900,128.850
1306914625900,128.922
1306914685900,129.300
1306914745900,128.977
1306914805900,129.244
1306914865900,129.081
1306914925900,128.944
1306914985900,129.064
1306915045900,129.204
1306915105900,129.162
1306915165900,129.297
1306915225909,129.218
1306915285909,129.056
1306915345909,129.165
1306915405909,129.160
1306915465909,129.005
1306915525909,129.364
1306915585909,129.347
1306915645909,129.013
1306915705909,129.061
1306915765909,128.819
1306915825909,129.028
1306915885909,128.931
1306915945909,129.297
1306916005909,129.101
1306916065909,129.186
1306916125909,129.004
1306916185909,129.076
1306916245909,129.162
1306916305909,129.282
1306916365909,129.382
1306916425909,129.117
1306916485909,129.642
1306916545909,129.233
1306916605909,129.352
1306916665909,129.188
1306916725909,129.310
1306916785909,129.383
1306916845909,129.438
1306916905909,129.222
1306916965909,129.595
1306917025909,129.437
1306917085909,129.271
1306917145909,129.484
1306917205909,129.194
1306917265909,129.408
1306917325909,129.414
1306917385909,129.570
1306917445909,129.363
1306917505909,129.691
1306917565909,129.446
1306917625909,129.314
1306917685909,129.292
1306917745909,129.679
1306917805909,129.411
1306917865909,129.462
1306917925909,129.583
1306917985909,129.257
1306918045909,129.326
1306918105909,129.448
1306918165909,129.570
1306918225909,129.435
1306918285909,129.416
1306918345909,129.265
1306918405909,129.657
1306918465909,129.612
1306918525909,129.475
1306918585909,129.546
1306918645909,129.461
1306918705909,129.088
1306918765909,129.277
1306918825918,129.584
1306918885918,129.483
1306918945918,129.462
1306919005918,129.232
1306919065918,129.338
1306919125918,129.151
1306919185918,129.159
1306919245918,129.150
1306919305918,129.166
1306919365918,129.320
1306919425918,129.422
1306919485918,129.136
1306919545918,129.242
1306919605918,128.941
1306919665918,129.188
1306919725918,129.350
1306919785918,129.344
1306919845918,129.239
1306919905918,129.490
1306919965918,129.170
1306920025918,129.242
1306920085918,129.472
1306920145918,129.310
1306920205918,129.321
1306920265918,129.533
1306920325918,129.540
1306920385918,129.892
1306920445918,130.007
1306920505918,130.227
1306920565918,130.089
1306920625918,130.330
1306920685918,130.273
1306920745918,130.217
1306920805918,130.040
1306920865918,130.003
1306920925918,129.983
1306920985918,129.754
1306921045918,130.021
1306921105918,129.498
1306921165918,129.943
1306921225918,129.925
1306921285918,129.929
1306921345918,130.003
1306921405918,129.883
1306921465918,129.855
1306921525918,129.755
1306921585918,129.705
1306921645918,129.827
1306921705918,129.367
1306921765918,129.558
1306921825918,129.549
1306921885918,129.488
1306921945918,129.241
1306922005918,129.235
1306922065918,129.202
1306922125918,129.218
1306922185918,129.321
1306922245918,129.103
1306922305918,129.274
1306922365918,129.463
1306922425927,129.276
1306922485927,129.358
1306922545927,129.347
1306922605927,129.521
1306922665927,129.505
1306922725927,129.511
1306922785927,129.178
1306922845927,129.145
1306922905927,129.317
1306922965927,129.503
1306923025927,129.772
1306923085927,129.593
1306923145927,129.483
1306923205927,129.400
1306923265927,129.297
1306923325927,129.509
1306923385927,129.466
1306923445927,129.348
1306923505927,129.389
1306923565927,129.469
1306923625927,129.127
1306923685927,129.174
1306923745927,129.280
1306923805927,129.014
1306923865927,129.130
1306923925927,129.322
1306923985927,129.319
1306924045927,129.405
1306924105927,129.306
1306924165927,129.133
1306924225927,129.411
1306924285927,129.117
1306924345927,129.232
1306924405927,129.318
1306924465927,129.573
1306924525927,129.020
1306924585927,129.281
1306924645927,129.044
1306924705927,129.163
1306924765927,129.098
1306924825927,128.828
1306924885927,128.987
1306924945927,128.896
1306925005927,129.052
1306925065927,129.258
1306925125927,129.076
1306925185927,128.930
1306925245927,129.098
1306925305927,128.819
1306925365927,129.069
1306925425927,129.074
1306925485927,129.002
1306925545927,129.047
1306925605927,129.130
1306925665927,129.098
1306925725927,129.113
1306925785927,128.861
1306925845927,128.743
1306925905927,129.005
1306925965927,129.054
1306926025936,128.657
1306926085936,128.943
1306926145936,128.971
1306926205936,129.277
1306926265936,129.074
1306926325936,129.056
1306926385936,129.054
1306926445936,128.776
1306926505936,128.878
1306926565936,128.985
1306926625936,128.883
1306926685936,128.709
1306926745936,129.039
1306926805936,128.917
1306926865936,128.977
1306926925936,128.804
1306926985936,129.128
1306927045936,129.090
1306927105936,129.037
1306927165936,128.930
1306927225936,129.105
1306927285936,128.857
1306927345936,129.068
1306927405936,129.076
1306927465936,129.117
1306927525936,129.022
1306927585936,129.092
1306927645936,129.216
1306927705936,129.078
1306927765936,128.792
1306927825936,129.042
1306927885936,129.013
1306927945936,129.197
1306928005936,128.883
1306928065936,129.108
1306928125936,128.759
1306928185936,129.059
1306928245936,129.134
1306928305936,129.007
1306928365936,129.170
1306928425936,129.106
1306928485936,129.264
1306928545936,128.978
1306928605936,129.093
1306928665936,129.320
1306928725936,129.338
1306928785936,129.141
1306928845936,129.229
1306928905936,129.327
1306928965936,129.424
1306929025936,129.362
1306929085936,129.427
1306929145936,129.449
1306929205936,129.540
1306929265936,129.211
1306929325936,129.624
1306929385936,129.645
1306929445936,129.569
1306929505936,129.712
1306929565936,129.544
1306929625945,129.463
1306929685945,129.605
1306929745945,129.511
1306929805945,129.713
1306929865945,129.682
1306929925945,129.860
1306929985945,129.636
1306930045945,129.861
1306930105945,129.990
1306930165945,130.175
1306930225945,129.762
1306930285945,130.001
1306930345945,130.092
1306930405945,129.898
1306930465945,130.114
1306930525945,130.079
1306930585945,130.116
1306930645945,129.932
1306930705945,130.098
1306930765945,130.069
1306930825945,129.855
1306930885945,130.238
1306930945945,129.951
1306931005945,130.032
1306931065945,130.178
1306931125945,130.019
1306931185945,130.056
1306931245945,130.178
1306931305945,130.016
1306931365945,130.220
1306931425945,130.218
1306931485945,130.050
1306931545945,130.177
1306931605945,130.034
1306931665945,130.182
1306931725945,130.346
1306931785945,130.219
1306931845945,129.938
1306931905945,130.017
1306931965945,130.353
1306932025945,130.113
1306932085945,130.249
1306932145945,130.545
1306932205945,130.170
1306932265945,130.226
1306932325945,130.039
1306932385945,130.092
1306932445945,130.166
1306932505945,130.379
1306932565945,130.129
1306932625945,130.108
1306932685945,130.279
1306932745945,130.278
1306932805945,129.995
1306932865945,130.106
1306932925945,130.059
1306932985945,130.001
1306933045945,130.259
1306933105945,130.278
1306933165945,129.981
1306933225954,129.801
1306933285954,130.004
1306933345954,129.781
1306933405954,130.217
1306933465954,130.021
1306933525954,130.251
1306933585954,130.180
1306933645954,130.291
1306933705954,129.860
1306933765954,130.259
1306933825954,130.055
1306933885954,130.197
1306933945954,130.128
1306934005954,129.976
1306934065954,130.112
1306934125954,130.048
1306934185954,130.443
1306934245954,130.409
1306934305954,130.325
1306934365954,130.078
1306934425954,130.124
1306934485954,130.218
1306934545954,130.065
1306934605954,130.306
1306934665954,130.333
1306934725954,130.401
1306934785954,130.598
1306934845954,130.477
1306934905954,130.237
1306934965954,130.394
1306935025954,130.701
1306935085954,130.559
1306935145954,130.427
1306935205954,130.795
1306935265954,130.630
1306935325954,130.740
1306935385954,130.608
1306935445954,130.572
1306935505954,130.704
1306935565954,130.724
1306935625954,130.677
1306935685954,130.656
1306935745954,130.762
1306935805954,131.033
1306935865954,131.177
1306935925954,130.778
1306935985954,131.148
1306936045954,130.802
1306936105954,130.964
1306936165954,130.920
1306936225954,130.895
1306936285954,131.175
1306936345954,131.122
1306936405954,131.082
1306936465954,130.974
1306936525954,131.032
1306936585954,130.848
1306936645954,131.027
1306936705954,131.060
1306936765954,131.105
1306936825964,131.179
1306936885964,131.464
1306936945964,131.234
1306937005964,131.084
1306937065964,131.429
1306937125964,131.491
1306937185964,131.522
1306937245963,131.375
1306937305963,131.233
1306937365963,131.270
1306937425963,131.938
1306937485963,131.658
1306937545964,131.875
1306937605964,132.139
1306937665964,131.646
1306937725964,131.491
1306937785964,131.731
1306937845964,131.864
1306937905964,131.878
1306937965964,132.010
1306938025964,132.162
1306938085964,132.234
1306938145964,131.864
1306938205964,132.187
1306938265964,132.018
1306938325964,132.018
1306938385964,132.061
1306938445964,132.201
1306938505964,132.044
1306938565964,131.607
1306938625963,131.970
1306938685963,132.068
1306938745963,131.849
1306938805963,132.015
1306938865963,132.162
1306938925964,131.936
1306938985964,131.892
1306939045964,132.177
1306939105964,132.263
1306939165964,131.896
1306939225964,132.335
1306939285964,132.319
1306939345964,132.282
1306939405964,131.842
1306939465964,132.144
1306939525964,132.321
1306939585964,131.863
1306939645964,132.288
1306939705964,132.153
1306939765964,132.243
1306939825964,132.119
1306939885964,132.138
1306939945963,132.165
1306940005963,131.995
1306940065963,132.132
1306940125963,132.403
1306940185963,132.422
1306940245964,132.272
1306940305964,132.365
1306940365964,132.250
1306940425973,132.326
1306940485973,132.228
1306940545973,132.432
1306940605973,132.101
1306940665973,132.070
1306940725973,131.976
1306940785973,132.051
1306940845973,132.167
1306940905973,132.254
1306940965973,132.374
1306941025973,132.273
1306941085973,132.453
1306941145973,132.544
1306941205973,132.464
1306941265973,132.596
1306941325973,132.510
1306941385973,132.140
1306941445973,132.526
1306941505973,132.460
1306941565973,132.389
1306941625973,132.626
1306941685973,132.603
1306941745973,132.452
1306941805973,132.195
1306941865973,132.193
1306941925973,132.337
1306941985973,132.398
1306942045973,132.498
1306942105973,132.257
1306942165973,132.488
1306942225973,132.312
1306942285973,132.698
1306942345973,132.212
1306942405973,132.470
1306942465973,131.884
1306942525973,132.358
1306942585973,131.929
1306942645973,132.184
1306942705973,132.363
1306942765973,132.384
1306942825973,131.822
1306942885973,132.260
1306942945973,132.077
1306943005973,132.137
1306943065973,132.118
1306943125973,132.155
1306943185973,132.105
1306943245973,132.091
1306943305973,131.871
1306943365973,131.832
1306943425973,131.983
1306943485973,131.991
1306943545973,132.186
1306943605973,132.063
1306943665973,132.055
1306943725973,131.796
1306943785973,132.005
1306943845973,131.986
1306943905973,131.610
1306943965973,131.617
1306944025982,131.764
1306944085982,131.775
1306944145982,131.887
1306944205982,131.727
1306944265982,131.728
1306944325982,131.517
1306944385982,131.727
1306944445982,131.446
1306944505982,131.595
1306944565982,131.762
1306944625982,131.468
1306944685982,131.917
1306944745982,132.102
1306944805982,132.347
1306944865982,132.036
1306944925982,132.170
1306944985982,132.184
1306945045982,131.717
1306945105982,131.888
1306945165982,131.515
1306945225982,131.410
1306945285982,131.585
1306945345982,131.657
1306945405982,131.273
1306945465982,131.368
1306945525982,131.387
1306945585982,131.143
1306945645982,131.355
1306945705982,131.131
1306945765982,131.627
1306945825982,131.810
1306945885982,131.791
1306945945982,131.607
1306946005982,131.568
1306946065982,131.393
1306946125982,131.430
1306946185982,131.363
1306946245982,131.570
1306946305982,131.300
1306946365982,131.309
1306946425982,130.721
1306946485982,131.196
1306946545982,130.932
1306946605982,130.968
1306946665982,131.234
1306946725982,130.883
1306946785982,131.025
1306946845982,131.005
1306946905982,130.881
1306946965982,130.853
1306947025982,130.847
1306947085982,131.133
1306947145982,131.194
1306947205982,131.092
1306947265982,131.120
1306947325982,131.133
1306947385982,131.370
1306947445982,131.100
1306947505982,131.170
1306947565982,131.312
1306947625991,131.271
1306947685991,131.446
1306947745991,131.513
1306947805991,131.344
1306947865991,131.319
1306947925991,131.364
1306947985991,131.423
1306948045991,131.150
1306948105991,131.256
1306948165991,131.436
1306948225991,131.497
1306948285991,131.365
1306948345991,131.210
1306948405991,131.273
1306948465991,131.234
1306948525991,131.157
1306948585991,131.274
1306948645991,131.212
1306948705991,131.124
1306948765991,131.092
1306948825991,131.310
1306948885991,131.040
1306948945991,131.044
1306949005991,131.152
1306949065991,130.994
1306949125991,130.968
1306949185991,131.083
1306949245991,131.356
1306949305991,131.568
1306949365991,131.635
1306949425991,131.386
1306949485991,131.365
1306949545991,131.347
1306949605991,131.536
1306949665991,131.273
1306949725991,131.119
1306949785991,131.057
1306949845991,131.063
1306949905991,131.338
1306949965991,131.135
1306950025991,131.216
1306950085991,131.107
1306950145991,130.984
1306950205991,131.062
1306950265991,131.132
1306950325991,131.335
1306950385991,131.241
1306950445991,131.485
1306950505991,131.499
1306950565991,131.215
1306950625991,131.136
1306950685991,131.102
1306950745991,131.231
1306950805991,131.228
1306950865991,131.048
1306950925991,131.325
1306950985991,130.884
1306951045991,131.154
1306951105991,130.999
1306951165991,130.995
1306951226001,131.016
1306951286001,131.001
1306951346001,130.965
1306951406001,130.698
1306951466001,130.576
1306951526001,130.928
1306951586001,131.147
1306951646001,130.771
1306951706001,131.027
1306951766001,131.142
1306951826001,130.830
1306951886001,130.901
1306951946001,130.912
1306952006001,130.819
1306952066001,130.738
1306952126001,130.583
1306952186001,130.878
1306952246001,130.507
1306952306001,130.779
1306952366001,130.379
1306952426001,130.575
1306952486001,130.624
1306952546001,130.557
1306952606001,130.657
1306952666001,130.350
1306952726001,130.649
1306952786001,130.656
1306952846001,130.436
1306952906001,130.724
1306952966001,130.668
1306953026001,130.994
1306953086001,130.511
1306953146001,130.447
1306953206001,130.791
1306953266001,130.599
1306953326001,130.495
1306953386001,130.654
1306953446001,130.794
1306953506001,130.619
1306953566001,130.545
1306953626001,130.979
1306953686001,130.465
1306953746001,130.262
1306953806001,130.614
1306953866001,130.518
1306953926001,130.304
1306953986001,130.334
1306954046001,130.340
1306954106001,130.135
1306954166001,130.333
1306954226001,130.283
1306954286001,130.170
1306954346001,130.431
1306954406001,130.055
1306954466001,130.305
1306954526001,130.260
1306954586001,130.055
1306954646001,129.894
1306954706001,130.170
1306954766001,130.128
1306954826011,130.171
1306954886011,129.962
1306954946011,130.162
1306955006011,130.307
1306955066011,130.302
1306955126011,130.487
1306955186011,130.237
1306955246011,130.147
1306955306011,130.325
1306955366011,130.458
1306955426011,130.198
1306955486011,130.201
1306955546011,130.273
1306955606011,130.443
1306955666011,130.169
1306955726011,130.471
1306955786011,130.485
1306955846011,130.239
1306955906011,130.166
1306955966011,130.443
1306956026011,130.617
1306956086011,130.432
1306956146011,130.237
1306956206011,130.225
1306956266011,130.293
1306956326011,130.516
1306956386011,130.470
1306956446011,130.197
1306956506011,130.415
1306956566011,130.097
1306956626011,130.395
1306956686011,130.096
1306956746011,130.235
1306956806011,130.333
1306956866011,130.051
1306956926011,130.061
1306956986011,130.317
1306957046011,130.173
1306957106011,130.403
1306957166011,130.256
1306957226011,130.272
1306957286011,130.387
1306957346011,130.312
1306957406011,130.085
1306957466011,130.003
1306957526011,130.293
1306957586011,130.387
1306957646011,130.392
1306957706011,130.257
1306957766011,129.999
1306957826011,130.512
1306957886011,130.394
1306957946011,130.128
1306958006011,130.176
1306958066011,130.382
1306958126011,130.349
1306958186011,130.246
1306958246011,130.451
1306958306011,130.181
1306958366011,130.353
1306958426021,130.382
1306958486021,130.542
1306958546021,130.542
1306958606021,130.115
1306958666021,130.488
1306958726021,130.459
1306958786021,130.260
1306958846021,130.686
1306958906021,130.337
1306958966021,130.475
1306959026021,130.364
1306959086021,130.680
1306959146021,130.269
1306959206021,130.432
1306959266021,130.625
1306959326021,130.483
1306959386021,130.507
1306959446021,130.570
1306959506021,130.548
1306959566021,130.771
1306959626021,130.595
1306959686021,130.356
1306959746021,130.364
1306959806021,130.593
1306959866021,130.651
1306959926021,130.520
1306959986021,130.555
1306960046021,130.474
1306960106021,130.348
1306960166021,130.730
1306960226021,130.839
1306960286021,130.758
1306960346021,130.564
1306960406021,130.494
1306960466021,130.411
1306960526021,130.727
1306960586021,130.924
1306960646021,130.655
1306960706021,130.807
1306960766021,130.821
1306960826021,130.592
1306960886021,130.640
1306960946021,130.650
1306961006021,130.580
1306961066021,130.720
1306961126021,130.847
1306961186021,130.786
1306961246021,131.004
1306961306021,130.960
1306961366021,130.816
1306961426021,130.731
1306961486021,130.950
1306961546021,130.942
1306961606021,130.827
1306961666021,130.947
1306961726021,130.771
1306961786021,130.987
1306961846021,130.937
1306961906021,131.064
1306961966021,130.905
1306962026031,130.950
1306962086031,130.856
1306962146031,130.955
1306962206031,130.673
1306962266031,130.759
1306962326031,130.804
1306962386031,130.572
1306962446031,130.609
1306962506031,130.926
1306962566031,130.851
1306962626031,130.674
1306962686031,130.747
1306962746031,130.657
1306962806031,130.577
1306962866031,130.818
1306962926031,130.395
1306962986031,130.793
1306963046031,130.924
1306963106031,130.695
1306963166031,130.370
1306963226031,130.744
1306963286031,130.852
1306963346031,131.045
1306963406031,130.781
1306963466031,130.765
1306963526031,131.149
1306963586031,130.908
1306963646031,130.953
1306963706031,130.919
1306963766031,131.284
1306963826031,130.934
1306963886031,130.702
1306963946031,131.013
1306964006031,131.317
1306964066031,131.047
1306964126031,130.839
1306964186031,131.171
1306964246031,131.358
1306964306031,131.193
1306964366031,131.058
1306964426031,131.048
1306964486031,130.906
1306964546031,131.170
1306964606031,131.101
1306964666031,131.549
1306964726031,131.103
1306964786031,131.355
1306964846031,131.524
1306964906031,131.249
1306964966031,131.377
1306965026031,131.424
1306965086031,131.303
1306965146031,131.257
1306965206031,131.646
1306965266031,131.641
1306965326031,131.729
1306965386031,131.868
1306965446031,131.828
1306965506031,131.520
1306965566031,131.441
1306965626042,131.638
1306965686042,131.674
1306965746042,131.916
1306965806042,131.778
1306965866042,131.676
1306965926042,131.703
1306965986042,131.815
1306966046042,131.779
1306966106042,131.839
1306966166042,132.119
1306966226042,131.803
1306966286042,131.879
1306966346042,131.774
1306966406042,131.850
1306966466042,131.980
1306966526042,132.156
1306966586042,131.711
1306966646042,132.127
1306966706042,132.049
1306966766042,132.321
1306966826042,131.869
1306966886042,132.085
1306966946042,132.206
1306967006042,131.815
1306967066042,131.923
1306967126042,131.880
1306967186042,132.446
1306967246042,131.909
1306967306042,132.188
1306967366042,132.212
1306967426042,132.254
1306967486042,132.303
1306967546042,132.126
1306967606042,132.245
1306967666042,131.941
1306967726042,132.053
1306967786042,132.317
1306967846042,132.255
1306967906042,132.454
1306967966042,132.400
1306968026042,132.267
1306968086042,132.573
1306968146042,132.440
1306968206042,132.642
1306968266042,132.691
1306968326042,132.743
1306968386042,132.576
1306968446042,132.675
1306968506042,132.466
1306968566042,132.657
1306968626042,132.495
1306968686042,132.732
1306968746042,132.926
1306968806042,132.759
1306968866042,132.854
1306968926042,132.612
1306968986042,132.724
1306969046042,132.883
1306969106042,133.048
1306969166042,132.794
1306969226053,132.725
1306969286053,132.734
1306969346053,132.667
1306969406053,133.118
1306969466053,132.834
1306969526053,132.949
1306969586053,132.832
1306969646053,132.867
1306969706053,132.800
1306969766053,132.857
1306969826053,132.834
1306969886053,132.817
1306969946053,132.697
1306970006053,132.469
1306970066053,132.585
1306970126053,132.738
1306970186053,132.624
1306970246053,132.738
1306970306053,132.845
1306970366053,132.369
1306970426053,132.789
1306970486053,132.799
1306970546053,132.825
1306970606053,133.072
1306970666053,133.038
1306970726053,132.991
1306970786053,132.782
1306970846053,133.015
1306970906053,133.088
1306970966053,133.035
1306971026053,132.821
1306971086053,133.088
1306971146053,132.824
1306971206053,132.932
1306971266053,133.077
1306971326053,132.892
1306971386053,133.044
1306971446053,132.872
1306971506053,133.006
1306971566053,132.952
1306971626053,132.991
1306971686053,133.182
1306971746053,133.018
1306971806053,132.976
1306971866053,133.058
1306971926053,132.831
1306971986053,132.848
1306972046053,132.713
1306972106053,132.841
1306972166053,133.019
1306972226053,132.829
1306972286053,132.821
1306972346053,133.173
1306972406053,132.843
1306972466053,132.845
1306972526053,132.991
1306972586053,133.384
1306972646053,132.844
1306972706053,132.736
1306972766053,132.633