1307750428150,116.710
1307750488150,117.027
1307750548150,116.897
1307750608150,116.853
1307750668150,116.716
1307750728150,116.718
1307750788150,116.957
1307750848150,116.768
1307750908150,116.613
1307750968150,116.908
1307751028150,116.942
1307751088150,116.851
1307751148150,116.982
1307751208150,117.211
1307751268150,116.887
1307751328150,116.776
1307751388150,117.037
1307751448150,116.846
1307751508150,116.879
1307751568150,116.976
1307751628150,116.867
1307751688150,116.984
1307751748150,116.769
1307751808150,117.263
1307751868150,117.221
1307751928150,117.006
1307751988150,117.085
1307752048150,117.025
1307752108150,117.068
1307752168150,117.147
1307752228150,116.986
1307752288150,116.809
1307752348150,117.029
1307752408150,116.712
1307752468150,116.955
1307752528150,116.977
1307752588150,116.945
1307752648150,116.730
1307752708150,116.734
1307752768150,116.696
1307752828150,116.798
1307752888150,117.131
1307752948150,117.045
1307753008150,116.845
1307753068150,116.740
1307753128150,116.765
1307753188150,116.842
1307753248150,116.920
1307753308150,116.715
1307753368150,116.834
1307753428150,116.900
1307753488150,117.039
1307753548150,116.768
1307753608150,116.888
1307753668150,116.885
1307753728150,116.662
1307753788150,116.819
1307753848150,116.844
1307753908150,116.641
1307753968150,116.819
1307754028161,116.746
1307754088161,116.685
1307754148161,116.661
1307754208161,116.849
1307754268161,116.759
1307754328161,116.560
1307754388161,116.735
1307754448161,116.518
1307754508161,116.746
1307754568161,116.956
1307754628161,116.883
1307754688161,116.705
1307754748161,116.553
1307754808161,116.736
1307754868161,116.784
1307754928161,116.729
1307754988161,116.966
1307755048161,116.683
1307755108161,117.007
1307755168161,116.924
1307755228161,116.675
1307755288161,116.783
1307755348161,116.956
1307755408161,116.717
1307755468161,117.066
1307755528161,117.063
1307755588161,117.053
1307755648161,116.939
1307755708161,116.679
1307755768161,116.981
1307755828161,116.729
1307755888161,116.809
1307755948161,117.045
1307756008161,116.822
1307756068161,117.068
1307756128161,117.078
1307756188161,117.244
1307756248161,116.992
1307756308161,116.952
1307756368161,116.838
1307756428161,116.863
1307756488161,117.331
1307756548161,117.016
1307756608161,116.967
1307756668161,117.302
1307756728161,116.711
1307756788161,117.030
1307756848161,116.999
1307756908161,116.663
1307756968161,117.081
1307757028161,117.171
1307757088161,117.187
1307757148161,117.035
1307757208161,116.913
1307757268161,117.114
1307757328161,117.237
1307757388161,117.011
1307757448161,117.369
1307757508161,116.932
1307757568161,117.146
1307757628171,117.173
1307757688171,117.227
1307757748171,117.143
1307757808171,117.087
1307757868171,117.276
1307757928171,117.179
1307757988171,117.382
1307758048171,117.298
1307758108171,117.390
1307758168171,117.271
1307758228171,117.397
1307758288171,117.318
1307758348171,117.350
1307758408171,117.381
1307758468171,117.243
1307758528171,117.451
1307758588171,117.138
1307758648171,117.418
1307758708171,116.934
1307758768171,117.294
1307758828171,117.630
1307758888171,117.440
1307758948171,117.244
1307759008171,117.256
1307759068171,117.514
1307759128171,117.359
1307759188171,117.109
1307759248171,117.427
1307759308171,117.251
1307759368171,117.434
1307759428171,117.161
1307759488171,117.278
1307759548171,117.549
1307759608171,117.301
1307759668171,117.059
1307759728171,117.474
1307759788171,117.226
1307759848171,117.174
1307759908171,117.341
1307759968171,117.314
1307760028171,117.741
1307760088171,117.350
1307760148171,116.914
1307760208171,117.181
1307760268171,117.273
1307760328171,117.186
1307760388171,117.117
1307760448171,117.232
1307760508171,117.047
1307760568171,117.174
1307760628171,116.872
1307760688171,116.898
1307760748171,117.067
1307760808171,116.936
1307760868171,117.112
1307760928171,117.162
1307760988171,117.221
1307761048171,117.186
1307761108171,117.121
1307761168171,116.986
1307761228180,116.996
1307761288180,116.968
1307761348180,117.351
1307761408180,116.922
1307761468180,117.207
1307761528180,116.985
1307761588180,117.051
1307761648180,116.901
1307761708180,116.907
1307761768180,117.116
1307761828180,117.186
1307761888180,117.000
1307761948180,117.274
1307762008180,117.341
1307762068180,117.183
1307762128180,116.992
1307762188180,116.929
1307762248180,116.839
1307762308180,116.876
1307762368180,116.904
1307762428180,117.045
1307762488180,116.838
1307762548180,117.117
1307762608180,116.946
1307762668180,116.875
1307762728180,117.013
1307762788180,117.117
1307762848180,116.797
1307762908180,116.927
1307762968180,116.819
1307763028180,116.927
1307763088180,116.628
1307763148180,116.732
1307763208180,116.952
1307763268180,116.838
1307763328180,116.688
1307763388180,116.941
1307763448180,116.752
1307763508180,116.720
1307763568180,116.837
1307763628180,116.694
1307763688180,116.849
1307763748180,116.974
1307763808180,117.012
1307763868180,116.712
1307763928180,116.755
1307763988180,116.962
1307764048180,116.877
1307764108180,116.993
1307764168180,117.049
1307764228180,117.240
1307764288180,116.846
1307764348180,116.930
1307764408180,116.912
1307764468180,116.821
1307764528180,116.923
1307764588180,116.797
1307764648180,117.171
1307764708180,116.846
1307764768180,117.175
1307764828190,116.712
1307764888190,116.850
1307764948190,116.966
1307765008190,116.748
1307765068190,117.386
1307765128190,117.077
1307765188190,117.257
1307765248190,117.144
1307765308190,117.061
1307765368190,117.115
1307765428190,117.169
1307765488190,117.064
1307765548190,117.257
1307765608190,117.255
1307765668190,117.397
1307765728190,116.925
1307765788190,117.202
1307765848190,117.215
1307765908190,117.340
1307765968190,117.528
1307766028190,117.327
1307766088190,117.389
1307766148190,117.633
1307766208190,117.401
1307766268190,117.320
1307766328190,117.510
1307766388190,117.431
1307766448190,117.532
1307766508190,117.425
1307766568190,117.496
1307766628190,117.629
1307766688190,117.507
1307766748190,117.318
1307766808190,117.567
1307766868190,117.645
1307766928190,117.760
1307766988190,117.585
1307767048190,117.766
1307767108190,117.572
1307767168190,117.592
1307767228190,117.701
1307767288190,117.459
1307767348190,117.592
1307767408190,117.870
1307767468190,117.663
1307767528190,117.630
1307767588190,117.826
1307767648190,117.824
1307767708190,117.375
1307767768190,117.696
1307767828190,117.584
1307767888190,117.821
1307767948190,117.555
1307768008190,117.544
1307768068190,117.662
1307768128190,117.722
1307768188190,117.656
1307768248190,117.627
1307768308190,117.419
1307768368190,117.576
1307768428199,117.878
1307768488199,117.874
1307768548199,117.738
1307768608199,117.900
1307768668199,117.731
1307768728199,117.517
1307768788199,117.758
1307768848199,117.619
1307768908199,117.695
1307768968199,117.472
1307769028199,117.222
1307769088199,117.612
1307769148199,117.769
1307769208199,117.652
1307769268199,117.963
1307769328199,117.657
1307769388199,117.503
1307769448199,117.545
1307769508199,117.476
1307769568199,117.697
1307769628199,117.304
1307769688199,117.322
1307769748199,117.584
1307769808199,117.481
1307769868199,117.643
1307769928199,117.415
1307769988199,117.561
1307770048199,117.189
1307770108199,117.558
1307770168199,117.565
1307770228199,117.615
1307770288199,117.711
1307770348199,117.601
1307770408199,117.771
1307770468199,117.704
1307770528199,117.657
1307770588199,117.545
1307770648199,117.559
1307770708199,117.578
1307770768199,117.605
1307770828199,117.808
1307770888199,117.512
1307770948199,117.919
1307771008199,117.996
1307771068199,117.598
1307771128199,117.606
1307771188199,117.403
1307771248199,117.449
1307771308199,117.701
1307771368199,117.603
1307771428199,117.622
1307771488199,117.733
1307771548199,117.694
1307771608199,117.688
1307771668199,117.808
1307771728199,117.508
1307771788199,117.570
1307771848199,117.648
1307771908199,117.578
1307771968199,117.815
1307772028208,117.495
1307772088208,117.646
1307772148208,117.753
1307772208208,117.684
1307772268208,117.834
1307772328208,117.549
1307772388208,117.461
1307772448208,117.566
1307772508208,117.808
1307772568208,117.541
1307772628208,117.646
1307772688208,117.529
1307772748208,117.752
1307772808208,117.589
1307772868208,117.804
1307772928208,117.766
1307772988208,117.541
1307773048208,117.784
1307773108208,117.559
1307773168208,117.813
1307773228208,117.800
1307773288208,117.879
1307773348208,117.672
1307773408208,117.790
1307773468208,117.622
1307773528208,117.521
1307773588208,117.806
1307773648208,117.724
1307773708208,117.690
1307773768208,117.438
1307773828208,117.296
1307773888208,117.569
1307773948208,117.357
1307774008208,117.388
1307774068208,117.517
1307774128208,117.386
1307774188208,117.295
1307774248208,117.400
1307774308208,117.310
1307774368208,117.284
1307774428208,117.465
1307774488208,117.345
1307774548208,117.224
1307774608208,117.156
1307774668208,117.102
1307774728208,117.253
1307774788208,117.326
1307774848208,117.091
1307774908208,117.527
1307774968208,117.192
1307775028208,117.110
1307775088208,117.020
1307775148208,117.227
1307775208208,117.008
1307775268208,117.086
1307775328208,117.034
1307775388208,116.913
1307775448208,117.134
1307775508208,117.207
1307775568208,117.213
1307775628218,117.116
1307775688218,117.276
1307775748218,117.210
1307775808218,117.098
1307775868218,117.002
1307775928218,116.926
1307775988218,116.972
1307776048218,117.412
1307776108218,117.183
1307776168218,117.013
1307776228218,117.109
1307776288218,117.031
1307776348218,116.843
1307776408218,117.088
1307776468218,116.926
1307776528218,117.001
1307776588218,117.016
1307776648218,117.072
1307776708218,116.965
1307776768218,117.013
1307776828218,116.844
1307776888218,116.614
1307776948218,116.838
1307777008218,116.790
1307777068218,116.930
1307777128218,117.058
1307777188218,116.915
1307777248218,116.992
1307777308218,116.855
1307777368218,117.193
1307777428218,116.713
1307777488218,117.072
1307777548218,116.766
1307777608218,116.875
1307777668218,116.749
1307777728218,116.994
1307777788218,116.807
1307777848218,117.112
1307777908218,117.028
1307777968218,117.075
1307778028218,116.827
1307778088218,116.640
1307778148218,116.696
1307778208218,116.749
1307778268218,116.867
1307778328218,116.892
1307778388218,116.848
1307778448218,116.806
1307778508218,116.886
1307778568218,116.847
1307778628218,116.695
1307778688218,116.585
1307778748218,116.758
1307778808218,116.856
1307778868218,116.539
1307778928218,116.665
1307778988218,116.520
1307779048218,116.747
1307779108218,116.585
1307779168218,116.754
1307779228227,116.474
1307779288227,116.745
1307779348227,116.381
1307779408227,116.756
1307779468227,116.618
1307779528227,116.576
1307779588227,116.305
1307779648227,116.432
1307779708227,116.491
1307779768227,116.465
1307779828227,116.320
1307779888227,116.389
1307779948227,116.350
1307780008227,116.453
1307780068227,116.340
1307780128227,116.240
1307780188227,116.266
1307780248227,116.086
1307780308227,116.224
1307780368227,116.260
1307780428227,116.323
1307780488227,116.405
1307780548227,116.333
1307780608227,116.071
1307780668227,115.982
1307780728227,116.195
1307780788227,116.057
1307780848227,115.741
1307780908227,115.929
1307780968227,116.072
1307781028227,115.642
1307781088227,115.866
1307781148227,115.901
1307781208227,115.566
1307781268227,115.986
1307781328227,115.891
1307781388227,115.890
1307781448227,116.111
1307781508227,116.012
1307781568227,116.097
1307781628227,116.156
1307781688227,116.273
1307781748227,115.974
1307781808227,116.059
1307781868227,116.056
1307781928227,116.006
1307781988227,115.849
1307782048227,116.006
1307782108227,115.726
1307782168227,115.760
1307782228227,115.999
1307782288227,116.008
1307782348227,115.513
1307782408227,115.732
1307782468227,115.662
1307782528227,116.143
1307782588227,115.887
1307782648227,115.889
1307782708227,116.060
1307782768227,115.520
1307782828236,115.601
1307782888236,115.816
1307782948236,115.919
1307783008236,115.681
1307783068236,115.939
1307783128236,115.845
1307783188236,115.924
1307783248236,115.954
1307783308236,115.824
1307783368236,115.668
1307783428236,116.345
1307783488236,115.722
1307783548236,115.642
1307783608236,115.728
1307783668236,115.633
1307783728236,115.885
1307783788236,115.615
1307783848236,115.677
1307783908236,115.686
1307783968236,115.634
1307784028236,115.630
1307784088236,115.653
1307784148236,115.506
1307784208236,115.642
1307784268236,115.565
1307784328236,115.779
1307784388236,115.774
1307784448236,115.526
1307784508236,115.696
1307784568236,115.943
1307784628236,115.700
1307784688236,115.824
1307784748236,115.707
1307784808236,115.674
1307784868236,115.833
1307784928236,115.714
1307784988236,115.756
1307785048236,115.651
1307785108236,115.423
1307785168236,115.646
1307785228236,115.651
1307785288236,115.715
1307785348236,115.737
1307785408236,115.427
1307785468236,115.417
1307785528236,115.518
1307785588236,115.650
1307785648236,115.417
1307785708236,115.486
1307785768236,115.360
1307785828236,115.474
1307785888236,115.234
1307785948236,115.415
1307786008236,115.501
1307786068236,115.191
1307786128236,115.198
1307786188236,115.358
1307786248236,115.397
1307786308236,114.952
1307786368236,115.119
1307786428245,114.838
1307786488245,115.104
1307786548245,115.369
1307786608245,115.292
1307786668245,115.439
1307786728245,115.523
1307786788245,115.462
1307786848245,115.278
1307786908245,115.225
1307786968245,115.402
1307787028245,115.415
1307787088245,115.338
1307787148245,115.400
1307787208245,115.552
1307787268245,115.281
1307787328245,115.265
1307787388245,115.090
1307787448245,115.114
1307787508245,115.373
1307787568245,115.252
1307787628245,115.231
1307787688245,115.035
1307787748245,115.148
1307787808245,115.126
1307787868245,115.436
1307787928245,115.363
1307787988245,115.218
1307788048245,115.391
1307788108245,115.214
1307788168245,115.223
1307788228245,115.379
1307788288245,115.099
1307788348245,115.172
1307788408245,115.217
1307788468245,115.184
1307788528245,115.235
1307788588245,115.445
1307788648245,115.113
1307788708245,115.484
1307788768245,115.239
1307788828245,115.118
1307788888245,115.225
1307788948245,115.195
1307789008245,115.082
1307789068245,115.054
1307789128245,115.365
1307789188245,115.259
1307789248245,114.990
1307789308245,115.073
1307789368245,114.992
1307789428245,115.071
1307789488245,115.050
1307789548245,114.966
1307789608245,115.305
1307789668245,115.235
1307789728245,115.043
1307789788245,115.124
1307789848245,115.181
1307789908245,115.280
1307789968245,115.099
1307790028254,114.902
1307790088254,115.045
1307790148254,114.989
1307790208254,115.249
1307790268254,115.139
1307790328254,115.020
1307790388254,115.242
1307790448254,114.868
1307790508254,115.200
1307790568254,115.342
1307790628254,115.228
1307790688254,115.217
1307790748254,115.263
1307790808254,115.243
1307790868254,115.079
1307790928254,115.052
1307790988254,115.165
1307791048254,115.225
1307791108254,115.278
1307791168254,115.243
1307791228254,114.976
1307791288254,115.137
1307791348254,115.053
1307791408254,115.489
1307791468254,115.057
1307791528254,115.275
1307791588254,115.340
1307791648254,115.351
1307791708254,115.162
1307791768254,115.133
1307791828254,115.201
1307791888254,114.899
1307791948254,115.108
1307792008254,114.850
1307792068254,115.089
1307792128254,115.139
1307792188254,115.158
1307792248254,115.123
1307792308254,115.450
1307792368254,115.233
1307792428254,114.883
1307792488254,115.119
1307792548254,115.072
1307792608254,115.068
1307792668254,115.453
1307792728254,115.232
1307792788254,115.201
1307792848254,115.045
1307792908254,114.951
1307792968254,115.378
1307793028254,115.129
1307793088254,115.204
1307793148254,114.976
1307793208254,115.229
1307793268254,115.381
1307793328254,115.053
1307793388254,115.264
1307793448254,115.127
1307793508254,114.969
1307793568254,115.247
1307793628263,115.311
1307793688263,115.121
1307793748263,115.061
1307793808263,114.993
1307793868263,115.038
1307793928263,114.966
1307793988263,115.178
1307794048263,114.901
1307794108263,114.917
1307794168263,115.161
1307794228263,115.278
1307794288263,115.037
1307794348263,114.944
1307794408263,115.033
1307794468263,115.222
1307794528263,115.130
1307794588263,114.895
1307794648263,114.902
1307794708263,114.897
1307794768263,114.914
1307794828263,115.021
1307794888263,114.701
1307794948263,114.962
1307795008263,114.840
1307795068263,114.856
1307795128263,115.001
1307795188263,115.008
1307795248263,115.191
1307795308263,115.259
1307795368263,115.373
1307795428263,115.312
1307795488263,115.171
1307795548263,115.267
1307795608263,115.622
1307795668263,115.290
1307795728263,115.569
1307795788263,115.430
1307795848263,115.388
1307795908263,115.599
1307795968263,115.340
1307796028263,115.479
1307796088263,115.198
1307796148263,115.603
1307796208263,115.426
1307796268263,115.614
1307796328263,115.508
1307796388263,115.326
1307796448263,115.300
1307796508263,115.696
1307796568263,115.506
1307796628263,115.387
1307796688263,115.505
1307796748263,115.409
1307796808263,115.549
1307796868263,115.623
1307796928263,115.714
1307796988263,115.584
1307797048263,115.700
1307797108263,115.556
1307797168263,115.690
1307797228272,115.593
1307797288272,115.436
1307797348272,115.670
1307797408272,115.787
1307797468272,115.519
1307797528272,115.738
1307797588272,115.623
1307797648272,115.934
1307797708272,115.730
1307797768272,115.475
1307797828272,115.773
1307797888272,115.753
1307797948272,115.974
1307798008272,115.720
1307798068272,115.902
1307798128272,115.666
1307798188272,115.991
1307798248272,115.585
1307798308272,115.744
1307798368272,115.665
1307798428272,115.733
1307798488272,115.519
1307798548272,115.644
1307798608272,115.753
1307798668272,115.849
1307798728272,115.671
1307798788272,115.683
1307798848272,115.956
1307798908272,115.778
1307798968272,115.630
1307799028272,115.911
1307799088272,115.749
1307799148272,115.860
1307799208272,115.685
1307799268272,115.622
1307799328272,115.881
1307799388272,115.608
1307799448272,115.816
1307799508272,115.776
1307799568272,115.656
1307799628272,115.627
1307799688272,115.822
1307799748272,115.689
1307799808272,115.693
1307799868272,115.672
1307799928272,115.608
1307799988272,115.523
1307800048272,115.819
1307800108272,115.892
1307800168272,115.627
1307800228272,115.897
1307800288272,115.789
1307800348272,115.773
1307800408272,115.579
1307800468272,115.745
1307800528272,115.867
1307800588272,115.586
1307800648272,115.751
1307800708272,115.732
1307800768272,115.651
1307800828282,115.594
1307800888282,115.572
1307800948282,115.811
1307801008282,115.610
1307801068282,115.596
1307801128281,115.448
1307801188281,115.783
1307801248281,115.723
1307801308281,115.479
1307801368281,115.481
1307801428281,115.479
1307801488281,115.682
1307801548282,115.382
1307801608282,115.429
1307801668282,115.540
1307801728282,115.397
1307801788281,115.239
1307801848281,115.267
1307801908282,115.158
1307801968282,115.504
1307802028282,115.388
1307802088282,115.467
1307802148282,115.414
1307802208282,115.466
1307802268282,115.341
1307802328282,115.205
1307802388282,115.248
1307802448282,115.283
1307802508281,115.196
1307802568281,115.311
1307802628281,115.503
1307802688281,115.265
1307802748281,115.277
1307802808281,115.059
1307802868281,115.435
1307802928282,115.269
1307802988282,115.257
1307803048282,115.424
1307803108282,115.195
1307803168281,115.211
1307803228281,115.155
1307803288282,115.278
1307803348282,115.173
1307803408282,115.298
1307803468282,114.878
1307803528282,114.897
1307803588282,115.193
1307803648282,114.818
1307803708282,115.172
1307803768282,115.203
1307803828281,115.461
1307803888281,115.103
1307803948281,115.075
1307804008281,115.117
1307804068281,115.153
1307804128281,115.143
1307804188281,115.200
1307804248282,114.937
1307804308282,115.017
1307804368282,115.141
1307804428291,115.184
1307804488291,114.936
1307804548291,114.966
1307804608291,114.994
1307804668291,115.224
1307804728291,115.023
1307804788291,115.202
1307804848291,115.036
1307804908291,115.126
1307804968291,115.264
1307805028291,115.156
1307805088291,115.281
1307805148291,115.154
1307805208291,114.973
1307805268291,115.162
1307805328291,115.213
1307805388291,114.921
1307805448291,115.097
1307805508291,115.260
1307805568291,115.220
1307805628291,115.142
1307805688291,115.269
1307805748291,115.445
1307805808291,115.186
1307805868291,115.020
1307805928291,115.346
1307805988291,114.822
1307806048291,115.113
1307806108291,114.985
1307806168291,115.158
1307806228291,115.055
1307806288291,114.942
1307806348291,115.002
1307806408291,115.039
1307806468291,115.108
1307806528291,115.114
1307806588291,115.124
1307806648291,115.133
1307806708291,115.167
1307806768291,115.027
1307806828291,114.898
1307806888291,115.080
1307806948291,114.946
1307807008291,115.196
1307807068291,115.041
1307807128291,115.104
1307807188291,114.944
1307807248291,114.902
1307807308291,114.908
1307807368291,115.107
1307807428291,114.862
1307807488291,115.116
1307807548291,115.056
1307807608291,115.078
1307807668291,115.107
1307807728291,115.028
1307807788291,114.924
1307807848291,115.008
1307807908291,114.835
1307807968291,115.059
1307808028300,115.057
1307808088300,115.306
1307808148300,114.943
1307808208300,115.206
1307808268300,115.046
1307808328300,114.998
1307808388300,114.987
1307808448300,115.097
1307808508300,114.967
1307808568300,114.943
1307808628300,114.345
1307808688300,114.781
1307808748300,114.653
1307808808300,115.128
1307808868300,114.891
1307808928300,114.797
1307808988300,115.012
1307809048300,114.834
1307809108300,114.905
1307809168300,114.886
1307809228300,114.867
1307809288300,114.857
1307809348300,115.176
1307809408300,114.820
1307809468300,115.034
1307809528300,114.921
1307809588300,115.201
1307809648300,114.993
1307809708300,114.884
1307809768300,114.778
1307809828300,114.876
1307809888300,114.836
1307809948300,114.885
1307810008300,115.020
1307810068300,114.769
1307810128300,114.764
1307810188300,114.868
1307810248300,114.939
1307810308300,114.736
1307810368300,114.650
1307810428300,114.844
1307810488300,115.017
1307810548300,115.134
1307810608300,114.928
1307810668300,115.117
1307810728300,114.813
1307810788300,114.848
1307810848300,114.843
1307810908300,114.902
1307810968300,114.827
1307811028300,114.969
1307811088300,114.839
1307811148300,115.145
1307811208300,115.194
1307811268300,114.906
1307811328300,114.703
1307811388300,114.954
1307811448300,114.808
1307811508300,115.086
1307811568300,114.991
1307811628310,114.908
1307811688310,114.888
1307811748310,115.071
1307811808310,114.860
1307811868310,115.237
1307811928310,114.887
1307811988310,114.916
1307812048310,115.140
1307812108310,114.811
1307812168310,114.747
1307812228310,114.730
1307812288310,115.002
1307812348310,114.791
1307812408310,114.867
1307812468310,115.147
1307812528310,114.983
1307812588310,114.810
1307812648310,114.860
1307812708310,114.808
1307812768310,114.830
1307812828310,114.847
1307812888310,114.778
1307812948310,115.141
1307813008310,114.845
1307813068310,114.925
1307813128310,114.907
1307813188310,115.110
1307813248310,114.687
1307813308310,114.890
1307813368310,114.883
1307813428310,114.873
1307813488310,114.740
1307813548310,115.210
1307813608310,114.925
1307813668310,115.111
1307813728310,114.937
1307813788310,115.030
1307813848310,114.993
1307813908310,115.180
1307813968310,115.183
1307814028310,115.402
1307814088310,115.035
1307814148310,115.319
1307814208310,115.191
1307814268310,115.319
1307814328310,115.401
1307814388310,115.483
1307814448310,115.246
1307814508310,115.443
1307814568310,115.350
1307814628310,115.214
1307814688310,115.613
1307814748310,115.532
1307814808310,115.300
1307814868310,115.603
1307814928310,115.529
1307814988310,115.639
1307815048310,115.567
1307815108310,115.819
1307815168310,115.685
1307815228320,115.658
1307815288320,115.577
1307815348320,115.707
1307815408320,115.897
1307815468320,115.776
1307815528320,115.893
1307815588320,115.802
1307815648320,115.905
1307815708320,115.790
1307815768320,115.968
1307815828320,115.805
1307815888320,115.878
1307815948320,115.989
1307816008320,115.886
1307816068320,115.821
1307816128320,115.861
1307816188320,116.109
1307816248320,115.921
1307816308320,115.948
1307816368320,116.015
1307816428320,115.889
1307816488320,115.995
1307816548320,115.835
1307816608320,115.944
1307816668320,115.977
1307816728320,115.930
1307816788320,115.734
1307816848320,116.022
1307816908320,116.094
1307816968320,116.006
1307817028320,115.681
1307817088320,115.913
1307817148320,115.957
1307817208320,115.775
1307817268320,115.900
1307817328320,115.672
1307817388320,115.677
1307817448320,115.659
1307817508320,115.997
1307817568320,115.669
1307817628320,115.548
1307817688320,116.109
1307817748320,115.918
1307817808320,115.623
1307817868320,115.855
1307817928320,115.814
1307817988320,115.726
1307818048320,115.464
1307818108320,115.701
1307818168320,115.733
1307818228320,115.758
1307818288320,115.575
1307818348320,115.767
1307818408320,115.779
1307818468320,115.945
1307818528320,115.628
1307818588320,115.726
1307818648320,115.684
1307818708320,115.507
1307818768320,115.504
1307818828330,115.698
1307818888330,115.782
1307818948330,115.704
1307819008330,115.549
1307819068330,115.855
1307819128331,115.651
1307819188331,115.792
1307819248331,115.536
1307819308331,115.576
1307819368331,115.415
1307819428331,115.791
1307819488331,115.517
1307819548331,115.729
1307819608331,115.543
1307819668331,115.505
1307819728331,115.409
1307819788331,115.550
1307819848331,115.384
1307819908331,115.527
1307819968331,115.640
1307820028331,115.651
1307820088330,115.687
1307820148330,115.861
1307820208330,115.667
1307820268330,115.624
1307820328330,115.881
1307820388330,115.771
1307820448331,115.651
1307820508331,115.757
1307820568331,115.689
1307820628331,115.522
1307820688331,115.724
1307820748330,115.502
1307820808331,115.734
1307820868331,115.705
1307820928331,115.604
1307820988331,115.429
1307821048331,115.346
1307821108331,115.699
1307821168331,115.486
1307821228331,115.261
1307821288331,115.346
1307821348331,115.470
1307821408331,115.229
1307821468330,115.409
1307821528330,115.310
1307821588330,115.350
1307821648330,115.582
1307821708330,115.376
1307821768330,115.289
1307821828331,115.513
1307821888331,115.275
1307821948331,115.395
1307822008331,115.127
1307822068331,115.351
1307822128331,115.520
1307822188331,115.071
1307822248331,115.101
1307822308331,114.904
1307822368331,114.907
1307822428341,115.074
1307822488341,115.251
1307822548341,115.231
1307822608341,115.187
1307822668341,114.980
1307822728341,115.159
1307822788341,115.204
1307822848341,115.063
1307822908341,115.269
1307822968341,115.337
1307823028341,115.055
1307823088341,115.191
1307823148341,115.208
1307823208341,115.188
1307823268341,115.213
1307823328341,115.012
1307823388341,115.005
1307823448341,114.984
1307823508341,115.118
1307823568341,114.883
1307823628341,114.915
1307823688341,114.573
1307823748341,115.133
1307823808341,115.435
1307823868341,115.046
1307823928341,114.992
1307823988341,114.932
1307824048341,114.702
1307824108341,114.898
1307824168341,114.788
1307824228341,114.688
1307824288341,114.668
1307824348341,114.837
1307824408341,114.680
1307824468341,114.814
1307824528341,114.761
1307824588341,114.768
1307824648341,114.512
1307824708341,114.623
1307824768341,114.636
1307824828341,114.775
1307824888341,114.666
1307824948341,114.755
1307825008341,114.752
1307825068341,114.651
1307825128341,114.969
1307825188341,114.643
1307825248341,114.824
1307825308341,114.762
1307825368341,114.550
1307825428341,114.705
1307825488341,114.562
1307825548341,114.493
1307825608341,114.942
1307825668341,114.866
1307825728341,114.691
1307825788341,114.996
1307825848341,114.865
1307825908341,114.610
1307825968341,115.008
1307826028352,114.779
1307826088352,114.886
1307826148352,115.045
1307826208352,114.884
1307826268352,114.574
1307826328352,114.724
1307826388352,114.497
1307826448352,114.728
1307826508352,114.756
1307826568352,114.838
1307826628352,114.829
1307826688352,114.740
1307826748352,114.631
1307826808352,114.758
1307826868352,114.574
1307826928352,114.784
1307826988352,114.604
1307827048352,115.233
1307827108352,114.928
1307827168352,114.655
1307827228352,114.744
1307827288352,114.811
1307827348352,114.963
1307827408352,114.921
1307827468352,114.721
1307827528352,114.985
1307827588352,115.061
1307827648352,114.699
1307827708352,114.872
1307827768352,114.844
1307827828352,114.879
1307827888352,114.971
1307827948352,114.678
1307828008352,114.668
1307828068352,114.860
1307828128352,114.750
1307828188352,114.797
1307828248352,114.779
1307828308352,114.893
1307828368352,114.694
1307828428352,114.691
1307828488352,114.498
1307828548352,114.545
1307828608352,114.730
1307828668352,114.649
1307828728352,114.425
1307828788352,114.543
1307828848352,114.538
1307828908352,114.656
1307828968352,114.560
1307829028352,114.408
1307829088352,114.318
1307829148352,114.541
1307829208352,114.448
1307829268352,114.298
1307829328352,114.409
1307829388352,114.171
1307829448352,114.526
1307829508352,114.312
1307829568352,114.291
1307829628363,114.371
1307829688363,114.201
1307829748363,114.007
1307829808363,114.375
1307829868363,114.462
1307829928363,114.276
1307829988363,114.080
1307830048363,114.039
1307830108363,114.012
1307830168363,113.862
1307830228363,114.303
1307830288363,113.963
1307830348363,114.050
1307830408363,114.324
1307830468363,113.895
1307830528363,113.843
1307830588363,113.993
1307830648363,114.087
1307830708363,114.052
1307830768363,114.095
1307830828363,113.894
1307830888363,114.068
1307830948363,113.848
1307831008363,113.853
1307831068363,113.809
1307831128363,114.118
1307831188363,113.931
1307831248363,113.677
1307831308363,113.713
1307831368363,113.753
1307831428363,113.706
1307831488363,113.618
1307831548363,114.089
1307831608363,113.615
1307831668363,113.749
1307831728363,113.587
1307831788363,113.907
1307831848363,113.622
1307831908363,113.754
1307831968363,113.370
1307832028363,113.771
1307832088363,113.611
1307832148363,113.639
1307832208363,113.534
1307832268363,113.712
1307832328363,113.677
1307832388363,113.843
1307832448363,113.745
1307832508363,113.369
1307832568363,113.600
1307832628363,113.686
1307832688363,113.507
1307832748363,113.405
1307832808363,113.670
1307832868363,113.657
1307832928363,113.656
1307832988363,113.490
1307833048363,113.863
1307833108363,113.542
1307833168363,113.360
1307833228374,113.209
1307833288374,113.304
1307833348374,113.705
1307833408374,113.450
1307833468374,113.404
1307833528374,113.287
1307833588374,113.269
1307833648374,113.179
1307833708374,113.467
1307833768374,113.324
1307833828374,113.044
1307833888374,113.447
1307834428374,113.239
1307834488374,113.177
1307834548374,113.309
1307834608374,113.141
1307834668374,113.346
1307834728374,113.133
1307834788374,113.168
1307834848374,113.336
1307834908374,113.317
1307834968374,113.150
1307835028374,113.254
1307835088374,113.282
1307835148374,113.473
1307835208374,113.062
1307835268374,113.544
1307835328374,113.278
1307835388374,113.456
1307835448374,113.095
1307835508374,113.268
1307835568374,113.405
1307835628374,113.724
1307835688374,113.427
1307835748374,113.427
1307835808374,113.261
1307835868374,113.703
1307835928374,113.288
1307835988374,113.282
1307836048374,113.572
1307836108374,113.371
1307836168374,113.318
1307836228374,113.507
1307836288374,113.460
1307836348374,113.541
1307836408374,113.378
1307836468374,113.498
1307836528374,113.520
1307836588374,113.196
1307836648374,113.645
1307836708374,113.346
1307836768374,113.432