1308009628861,114.059
1308009688861,114.511
1308009748861,114.530
1308009808861,114.585
1308009868861,114.164
1308009928861,114.424
1308009988861,114.012
1308010048861,114.466
1308010108861,114.037
1308010168861,114.238
1308010228861,113.999
1308010288861,114.196
1308010348861,114.173
1308010408861,113.958
1308010468861,114.304
1308010528861,114.230
1308010588861,114.371
1308010648861,114.072
1308010708861,114.282
1308010768861,114.527
1308010828861,114.298
1308010888861,114.293
1308010948861,114.347
1308011008861,114.346
1308011068861,114.021
1308011128861,114.229
1308011188861,114.318
1308011248861,114.306
1308011308861,114.481
1308011368861,114.081
1308011428861,114.146
1308011488861,114.171
1308011548861,114.369
1308011608861,114.427
1308011668861,114.374
1308011728861,114.344
1308011788861,114.306
1308011848861,114.131
1308011908861,114.305
1308011968861,114.125
1308012028861,114.348
1308012088861,114.395
1308012148861,114.446
1308012208861,114.280
1308012268861,114.277
1308012328861,114.502
1308012388861,114.343
1308012448861,114.320
1308012508861,114.382
1308012568861,114.203
1308012628861,114.496
1308012688861,114.519
1308012748861,114.262
1308012808861,114.193
1308012868861,114.360
1308012928861,114.695
1308012988861,114.329
1308013048861,114.675
1308013108861,114.595
1308013168861,114.504
1308013228871,114.759
1308013288871,114.591
1308013348871,114.719
1308013408871,114.640
1308013468871,114.705
1308013528871,114.671
1308013588871,114.693
1308013648871,114.456
1308013708871,114.564
1308013768871,114.570
1308013828871,114.542
1308013888871,114.537
1308013948871,114.637
1308014008871,114.638
1308014068871,114.632
1308014128871,114.912
1308014188871,114.530
1308014248871,114.627
1308014308871,114.502
1308014368871,114.690
1308014428871,114.518
1308014488871,114.591
1308014548871,114.723
1308014608871,114.405
1308014668871,114.427
1308014728871,114.360
1308014788871,114.710
1308014848871,114.822
1308014908871,114.673
1308014968871,114.645
1308015028871,114.668
1308015088871,114.678
1308015148871,114.398
1308015208871,114.567
1308015268871,114.285
1308015328871,114.538
1308015388871,114.638
1308015448871,114.581
1308015508871,114.715
1308015568871,114.481
1308015628871,114.540
1308015688871,114.327
1308015748871,114.428
1308015808871,114.743
1308015868871,114.704
1308015928871,114.459
1308015988871,114.852
1308016048871,114.679
1308016108871,114.812
1308016168871,114.533
1308016228871,114.789
1308016288871,114.693
1308016348871,114.558
1308016408871,114.609
1308016468871,114.633
1308016528871,114.684
1308016588871,114.755
1308016648871,114.660
1308016708871,114.566
1308016768871,114.661
1308016828881,114.534
1308016888881,114.297
1308016948881,114.434
1308017008881,114.640
1308017068881,114.698
1308017128881,114.735
1308017188881,114.486
1308017248881,114.744
1308017308881,114.753
1308017368881,114.687
1308017428881,114.862
1308017488881,114.703
1308017548881,114.882
1308017608881,114.532
1308017668881,114.605
1308017728881,114.619
1308017788881,114.489
1308017848881,114.860
1308017908881,114.515
1308017968881,114.861
1308018028881,114.896
1308018088881,114.631
1308018148881,114.851
1308018208881,114.719
1308018268881,114.809
1308018328881,114.754
1308018388881,114.863
1308018448881,114.913
1308018508881,114.686
1308018568881,114.487
1308018628881,114.843
1308018688881,114.644
1308018748881,114.718
1308018808881,114.765
1308018868881,114.789
1308018928881,114.518
1308018988881,114.591
1308019048881,114.455
1308019108881,114.761
1308019168881,114.562
1308019228881,114.497
1308019288881,114.775
1308019348881,114.815
1308019408881,115.069
1308019468881,114.855
1308019528881,114.511
1308019588881,114.417
1308019648881,114.769
1308019708881,114.640
1308019768881,114.649
1308019828881,114.690
1308019888881,114.503
1308019948881,114.508
1308020008881,114.639
1308020068881,114.598
1308020128881,114.652
1308020188881,114.683
1308020248881,114.699
1308020308881,114.517
1308020368881,114.794
1308020428891,114.543
1308020488891,114.501
1308020548891,114.768
1308020608891,114.410
1308020668891,114.444
1308020728891,114.713
1308020788891,114.777
1308020848891,114.352
1308020908891,114.686
1308020968891,114.844
1308021028891,114.586
1308021088891,114.716
1308021628891,114.421
1308021688891,114.715
1308021748891,114.588
1308021808891,114.527
1308021868891,114.718
1308021928891,114.708
1308021988891,114.466
1308022048891,114.524
1308022108891,114.615
1308022168891,114.807
1308022228891,114.579
1308022288891,114.384
1308022348891,114.558
1308022408891,114.579
1308022468891,114.649
1308022528891,114.511
1308022588891,114.549
1308022648891,114.394
1308022708891,114.416
1308022768891,114.642
1308022828891,114.351
1308022888891,114.339
1308022948891,114.369
1308023008891,114.471
1308023068891,114.712
1308023128891,114.285
1308023188891,114.410
1308023248891,114.318
1308023308891,114.577
1308023368891,114.570
1308023428891,114.238
1308023488891,114.465
1308023548891,114.242
1308023608891,114.674
1308023668891,114.390
1308023728891,114.397
1308023788891,114.554
1308023848891,114.211
1308023908891,114.346
1308023968891,114.511
1308024028900,114.566
1308024088900,114.326
1308024148900,114.185
1308024208900,114.530
1308024268900,114.407
1308024328900,114.607
1308024388900,114.404
1308024448900,114.336
1308024508900,114.434
1308024568900,114.264
1308024628900,114.255
1308024688900,114.571
1308024748900,114.420
1308024808900,114.515
1308024868900,114.421
1308024928900,114.822
1308024988900,114.359
1308025048900,114.487
1308025108900,114.550
1308025168900,114.558
1308025228900,114.615
1308025288900,114.553
1308025348900,114.661
1308025408900,114.744
1308025468900,114.563
1308025528900,114.708
1308025588900,114.545
1308025648900,114.570
1308025708900,114.258
1308025768900,114.456
1308025828900,114.753
1308025888900,114.471
1308025948900,114.481
1308026008900,114.617
1308026068900,114.561
1308026128900,114.580
1308026188900,114.516
1308026248900,114.460
1308026308900,114.281
1308026368900,114.427
1308026428900,114.265
1308026488900,114.374
1308026548900,114.686
1308026608900,114.508
1308026668900,114.609
1308026728900,114.330
1308026788900,114.065
1308026848900,114.461
1308026908900,114.507
1308026968900,114.153
1308027028900,114.640
1308027088900,114.560
1308027148900,114.147
1308027208900,114.270
1308027268900,114.241
1308027328900,114.355
1308027388900,114.390
1308027448900,114.241
1308027508900,114.534
1308027568900,114.432
1308027628909,114.614
1308027688909,114.079
1308027748909,114.380
1308027808909,114.329
1308027868909,114.481
1308027928909,114.497
1308027988909,114.527
1308028048909,114.396
1308028108909,114.507
1308028168909,114.476
1308028228909,114.447
1308028288909,114.577
1308028348909,114.535
1308028408909,114.588
1308028468909,114.371
1308028528909,114.695
1308028588909,114.337
1308028648909,114.414
1308028708909,114.501
1308028768909,114.506
1308028828909,114.437
1308028888909,114.512
1308028948909,114.661
1308029008909,114.374
1308029068909,114.456
1308029128909,114.436
1308029188909,114.694
1308029248909,114.884
1308029308909,114.485
1308029368909,114.486
1308029428909,114.474
1308029488909,114.522
1308029548909,114.578
1308029608909,114.633
1308029668909,114.514
1308029728909,114.437
1308029788909,114.567
1308029848909,114.601
1308029908909,114.458
1308029968909,114.496
1308030028909,114.744
1308030088909,114.639
1308030148909,114.489
1308030208909,114.447
1308030268909,114.564
1308030328909,114.508
1308030388909,114.418
1308030448909,114.552
1308030508909,114.579
1308030568909,114.583
1308030628909,114.571
1308030688909,114.567
1308030748909,114.590
1308030808909,114.498
1308030868909,114.552
1308030928909,114.695
1308030988909,114.536
1308031048909,114.559
1308031108909,114.646
1308031168909,114.587
1308031228918,114.608
1308031288918,114.473
1308031348918,114.642
1308031408918,114.654
1308031468918,114.721
1308031528918,114.808
1308031588918,114.806
1308031648918,114.786
1308031708918,114.848
1308031768918,114.747
1308031828918,114.521
1308031888918,115.135
1308031948918,114.971
1308032008918,114.843
1308032068918,114.897
1308032128918,114.677
1308032188918,114.812
1308032248918,115.041
1308032308918,114.464
1308032368918,114.869
1308032428918,114.829
1308032488918,114.872
1308032548918,114.769
1308032608918,114.822
1308032668918,114.970
1308032728918,115.010
1308032788918,114.979
1308032848918,115.086
1308032908918,114.884
1308032968918,115.176
1308033028918,114.787
1308033088918,115.071
1308033148918,114.871
1308033208918,114.898
1308033268918,114.977
1308033328918,115.029
1308033388918,115.014
1308033448918,115.036
1308033508918,114.894
1308033568918,114.971
1308033628918,114.892
1308033688918,114.894
1308033748918,114.883
1308033808918,114.960
1308033868918,114.445
1308033928918,114.521
1308033988918,114.601
1308034048918,114.565
1308034108918,114.691
1308034168918,114.887
1308034228918,114.759
1308034288918,114.812
1308034348918,114.821
1308034408918,114.829
1308034468918,114.803
1308034528918,114.904
1308034588918,114.760
1308034648918,114.564
1308034708918,114.640
1308034768918,114.774
1308034828927,114.889
1308034888927,114.904
1308034948927,114.953
1308035008927,114.722
1308035068927,114.623
1308035128927,114.670
1308035188927,114.842
1308035248927,114.832
1308035308927,114.976
1308035368927,114.682
1308035428927,114.794
1308035488927,114.780
1308035548927,114.575
1308035608927,114.855
1308035668927,114.713
1308035728927,114.553
1308035788927,114.687
1308035848927,114.626
1308035908927,114.595
1308035968927,114.541
1308036028927,114.505
1308036088927,114.356
1308036148927,114.568
1308036208927,114.518
1308036268927,114.503
1308036328927,114.540
1308036388927,114.831
1308036448927,114.672
1308036508927,114.788
1308036568927,114.539
1308036628927,114.635
1308036688927,114.581
1308036748927,114.756
1308036808927,114.430
1308036868927,114.537
1308036928927,114.343
1308036988927,114.781
1308037048927,114.736
1308037108927,114.609
1308037168927,114.440
1308037228927,114.488
1308037288927,114.580
1308037348927,114.450
1308037408927,114.793
1308037468927,114.389
1308037528927,114.523
1308037588927,114.461
1308037648927,114.556
1308037708927,114.514
1308037768927,114.571
1308037828927,114.294
1308037888927,114.250
1308037948927,114.431
1308038008927,114.488
1308038068927,114.464
1308038128927,114.366
1308038188927,114.593
1308038248927,114.306
1308038308927,114.215
1308038368927,114.497
1308038428936,114.414
1308038488936,114.265
1308038548936,114.133
1308038608936,114.431
1308038668936,114.405
1308038728936,114.308
1308038788936,114.423
1308038848936,114.315
1308038908936,114.216
1308038968936,114.391
1308039028936,114.395
1308039088936,114.362
1308039148936,114.402
1308039208936,114.230
1308039268936,114.318
1308039328936,114.345
1308039388936,114.184
1308039448936,114.321
1308039508936,114.436
1308039568936,114.410
1308039628936,114.266
1308039688936,114.512
1308039748936,114.261
1308039808936,114.432
1308039868936,114.578
1308039928936,114.375
1308039988936,114.324
1308040048936,114.489
1308040108936,114.534
1308040168936,114.586
1308040228936,114.500
1308040288936,114.404
1308040348936,114.418
1308040408936,114.272
1308040468936,114.436
1308040528936,114.625
1308040588936,114.489
1308040648936,114.422
1308040708936,114.279
1308040768936,114.366
1308040828936,114.338
1308040888936,114.602
1308040948936,114.475
1308041008936,114.562
1308041068936,114.588
1308041128936,114.404
1308041188936,114.477
1308041248936,114.304
1308041308936,114.583
1308041368936,114.567
1308041428936,114.673
1308041488936,114.410
1308041548936,114.466
1308041608936,114.284
1308041668936,114.543
1308041728936,114.547
1308041788936,114.594
1308041848936,114.680
1308041908936,114.618
1308041968936,114.133
1308042028945,114.543
1308042088945,114.318
1308042148945,114.388
1308042208945,114.496
1308042268945,114.313
1308042328945,114.605
1308042388945,114.463
1308042448945,114.374
1308042508945,114.287
1308042568945,114.367
1308042628945,114.477
1308042688945,114.345
1308042748945,114.396
1308042808945,114.479
1308042868945,114.414
1308042928945,114.571
1308042988945,114.436
1308043048945,114.135
1308043108945,114.713
1308043168945,114.288
1308043228945,114.554
1308043288945,114.341
1308043348945,114.408
1308043408945,114.482
1308043468945,114.559
1308043528945,114.228
1308043588945,114.316
1308043648945,114.317
1308043708945,114.574
1308043768945,114.269
1308043828945,114.350
1308043888945,114.402
1308043948945,114.257
1308044008945,114.725
1308044068945,114.452
1308044128945,114.666
1308044188945,114.509
1308044248945,114.210
1308044308945,114.734
1308044368945,114.399
1308044428945,114.291
1308044488945,114.509
1308044548945,114.600
1308044608945,114.456
1308044668945,114.074
1308044728945,114.650
1308044788945,114.267
1308044848945,114.406
1308044908945,114.472
1308044968945,114.483
1308045028945,114.481
1308045088945,114.608
1308045148945,114.300
1308045208945,114.458
1308045268945,114.375
1308045328945,114.140
1308045388945,114.635
1308045448945,114.463
1308045508945,114.515
1308045568945,114.589
1308045628954,114.432
1308045688954,114.396
1308045748954,114.429
1308045808954,114.415
1308045868954,114.298
1308045928954,114.577
1308045988954,114.641
1308046048954,114.450
1308046108954,114.539
1308046168954,114.173
1308046228954,114.241
1308046288954,114.526
1308046348954,114.546
1308046408954,114.453
1308046468954,114.415
1308046528954,114.579
1308046588954,114.686
1308046648954,114.414
1308046708954,114.667
1308046768954,114.611
1308046828954,114.654
1308046888954,114.624
1308046948954,114.451
1308047008954,114.719
1308047068954,114.414
1308047128954,114.526
1308047188954,114.624
1308047248954,114.517
1308047308954,114.364
1308047368954,114.692
1308047428954,114.399
1308047488954,114.364
1308047548954,114.630
1308047608954,114.363
1308047668954,114.435
1308047728954,114.640
1308047788954,114.562
1308047848954,114.420
1308047908954,114.571
1308047968954,114.729
1308048028954,114.472
1308048088954,114.605
1308048148954,114.364
1308048208954,114.804
1308048268954,114.410
1308048328954,114.147
1308048388954,114.488
1308048448954,114.626
1308048508954,114.688
1308048568954,114.674
1308048628954,114.564
1308048688954,114.620
1308048748954,114.528
1308048808954,114.337
1308048868954,114.532
1308048928954,114.562
1308048988954,114.688
1308049048954,114.966
1308049108954,114.421
1308049168954,114.648
1308049228963,114.787
1308049288963,114.489
1308049348963,114.521
1308049408963,114.512
1308049468963,114.454
1308049528963,114.347
1308049588963,114.628
1308049648963,114.576
1308049708963,114.660
1308049768963,114.429
1308049828963,114.539
1308049888963,114.501
1308049948963,114.448
1308050008963,114.581
1308050068963,114.469
1308050128963,114.742
1308050188963,114.580
1308050248963,114.609
1308050308963,114.681
1308050368963,114.647
1308050428963,114.688
1308050488963,114.921
1308050548963,114.571
1308050608963,114.505
1308050668963,114.771
1308050728963,114.848
1308050788963,114.714
1308050848963,114.653
1308050908963,114.614
1308050968963,114.567
1308051028963,114.712
1308051088963,114.788
1308051148963,114.840
1308051208963,114.722
1308051268963,114.763
1308051328963,114.693
1308051388963,114.707
1308051448963,114.856
1308051508963,114.776
1308051568963,114.752
1308051628963,114.631
1308051688963,115.030
1308051748963,114.831
1308051808963,114.692
1308051868963,114.846
1308051928963,114.903
1308051988963,114.927
1308052048963,114.941
1308052108963,115.061
1308052168963,114.907
1308052228963,114.971
1308052288963,114.881
1308052348963,115.114
1308052408963,115.199
1308052468963,115.119
1308052528963,114.987
1308052588963,115.128
1308052648963,114.880
1308052708963,114.912
1308052768963,114.788
1308052828972,114.905
1308052888972,115.223
1308052948972,114.686
1308053008972,115.272
1308053068972,115.000
1308053128972,115.070
1308053188972,115.188
1308053248972,115.200
1308053308972,115.158
1308053368972,115.028
1308053428972,115.304
1308053488972,115.173
1308053548972,115.463
1308053608972,115.090
1308053668972,115.152
1308053728972,115.027
1308053788972,115.450
1308053848972,115.213
1308053908972,115.209
1308053968972,115.177
1308054028972,115.387
1308054088972,115.448
1308054148972,115.190
1308054208972,115.495
1308054268972,115.107
1308054328972,115.161
1308054388972,115.443
1308054448972,115.492
1308054508972,115.392
1308054568972,115.105
1308054628972,115.596
1308054688972,115.604
1308054748972,115.352
1308054808972,115.336
1308054868972,115.366
1308054928972,115.523
1308054988972,115.328
1308055048972,115.741
1308055108972,115.566
1308055168972,115.363
1308055228972,115.526
1308055288972,115.465
1308055348972,115.618
1308055408972,115.611
1308055468972,115.582
1308055528972,115.576
1308055588972,115.563
1308055648972,115.916
1308055708972,115.571
1308055768972,115.817
1308055828972,115.680
1308055888972,115.594
1308055948972,115.595
1308056008972,115.613
1308056068972,115.575
1308056128972,115.775
1308056188972,115.877
1308056248972,115.791
1308056308972,115.471
1308056368972,115.644
1308056428981,115.581
1308056488981,116.024
1308056548981,115.664
1308056608981,115.885
1308056668981,115.711
1308056728981,115.885
1308056788981,115.860
1308056848981,115.732
1308056908981,115.753
1308056968981,115.806
1308057028981,115.958
1308057088981,115.866
1308057148981,115.755
1308057208981,115.921
1308057268981,115.660
1308057328981,115.703
1308057388981,115.850
1308057448981,115.745
1308057508981,115.855
1308057568981,116.036
1308057628981,115.783
1308057688981,115.935
1308057748981,116.132
1308057808981,115.767
1308057868981,116.195
1308057928981,116.028
1308057988981,115.953
1308058048981,115.945
1308058108981,116.080
1308058168981,115.795
1308058228981,115.854
1308058288981,115.767
1308058348981,116.044
1308058408981,116.225
1308058468981,116.158
1308058528981,115.814
1308058588981,116.052
1308058648981,115.925
1308058708981,116.162
1308058768981,116.047
1308058828981,116.063
1308058888981,115.933
1308058948981,116.062
1308059008981,116.119
1308059068981,116.184
1308059128981,116.245
1308059188981,116.124
1308059248981,116.058
1308059308981,116.215
1308059368981,116.321
1308059428981,116.186
1308059488981,116.013
1308059548981,116.194
1308059608981,116.166
1308059668981,116.366
1308059728981,116.284
1308059788981,116.532
1308059848981,116.193
1308059908981,116.344
1308059968981,116.235
1308060028990,116.305
1308060088990,116.250
1308060148990,116.143
1308060208990,116.373
1308060268990,116.549
1308060328990,116.689
1308060388990,116.382
1308060448990,116.615
1308060508990,116.552
1308060568990,116.424
1308060628990,116.555
1308060688990,116.486
1308060748990,116.594
1308060808990,116.940
1308060868990,116.638
1308060928990,116.758
1308060988990,116.653
1308061048990,116.971
1308061108990,116.673
1308061168990,116.647
1308061228990,116.651
1308061288990,116.732
1308061348990,116.689
1308061408990,116.857
1308061468990,116.554
1308061528990,116.723
1308061588990,116.719
1308061648990,117.103
1308061708990,116.779
1308061768990,116.876
1308061828990,117.094
1308061888990,117.005
1308061948990,117.119
1308062008990,116.990
1308062068990,117.081
1308062128990,117.262
1308062188990,117.394
1308062248990,117.371
1308062308990,117.104
1308062368990,117.051
1308062428990,117.183
1308062488990,117.235
1308062548990,116.858
1308062608990,117.121
1308062668990,117.316
1308062728990,117.269
1308062788990,117.180
1308062848990,117.189
1308062908990,117.352
1308062968990,117.293
1308063028990,117.347
1308063088990,117.222
1308063148990,117.304
1308063208990,117.151
1308063268990,117.129
1308063328990,117.129
1308063388990,117.095
1308063448990,117.321
1308063508990,117.153
1308063568990,117.184
1308063628999,117.584
1308063688999,117.351
1308063748999,117.127
1308063808999,117.471
1308063868999,117.400
1308063928999,117.179
1308063988999,117.449
1308064048999,117.300
1308064108999,117.362
1308064168999,117.419
1308064228999,117.465
1308064288999,117.602
1308064348999,117.436
1308064408999,117.390
1308064468999,117.553
1308064528999,117.577
1308064588999,117.501
1308064648999,117.455
1308064708999,117.522
1308064768999,117.596
1308064828999,117.282
1308064888999,117.637
1308064948999,117.729
1308065008999,117.677
1308065068999,117.526
1308065128999,117.601
1308065188999,117.415
1308065248999,117.652
1308065308999,117.887
1308065368999,117.467
1308065428999,117.497
1308065488999,117.980
1308065548999,117.627
1308065608999,117.617
1308065668999,117.507
1308065728999,117.812
1308065788999,117.918
1308065848999,117.741
1308065908999,117.875
1308065968999,117.793
1308066028999,117.838
1308066088999,117.853
1308066148999,117.861
1308066208999,117.982
1308066268999,117.872
1308066328999,117.832
1308066388999,118.052
1308066448999,117.805
1308066508999,118.183
1308066568999,117.889
1308066628999,117.685
1308066688999,117.970
1308066748999,117.942
1308066808999,117.827
1308066868999,117.927
1308066928999,117.860
1308066988999,118.090
1308067048999,118.134
1308067108999,117.932
1308067168999,117.942
1308067229008,118.190
1308067289008,118.221
1308067349008,118.085
1308067409008,117.897
1308067469008,117.956
1308067529008,117.843
1308067589008,118.141
1308067649008,117.888
1308067709008,118.272
1308067769008,118.294
1308067829008,118.499
1308067889008,118.087
1308067949008,118.391
1308068009008,118.416
1308068069008,118.290
1308068129008,118.304
1308068189008,118.356
1308068249008,118.695
1308068309008,118.614
1308068369008,118.343
1308068429008,118.476
1308068489008,118.720
1308068549008,118.583
1308068609008,118.560
1308068669008,118.526
1308068729008,118.726
1308068789008,118.951
1308068849008,118.319
1308068909008,118.686
1308068969008,118.725
1308069029008,118.659
1308069089008,118.492
1308069149008,118.837
1308069209008,118.626
1308069269008,118.745
1308069329008,118.950
1308069389008,118.940
1308069449008,118.749
1308069509008,118.424
1308069569008,118.861
1308069629008,118.920
1308069689008,118.803
1308069749008,118.633
1308069809008,118.655
1308069869008,118.708
1308069929008,118.698
1308069989008,118.826
1308070049008,118.816
1308070109008,118.998
1308070169008,118.850
1308070229008,118.866
1308070289008,118.913
1308070349008,119.079
1308070409008,119.072
1308070469008,119.214
1308070529008,119.239
1308070589008,118.747
1308070649008,119.021
1308070709008,119.148
1308070769008,119.100
1308070829018,118.954
1308070889018,119.172
1308070949018,119.111
1308071009018,118.745
1308071069018,118.979
1308071129018,119.197
1308071189018,119.171
1308071249018,118.963
1308071309018,119.025
1308071369018,119.244
1308071429018,118.933
1308071489018,119.067
1308071549018,119.000
1308071609018,119.256
1308071669018,119.142
1308071729018,119.216
1308071789018,119.150
1308071849018,119.153
1308071909018,119.069
1308071969018,118.866
1308072029018,119.042
1308072089018,119.073
1308072149018,118.716
1308072209018,118.858
1308072269018,119.050
1308072329018,118.802
1308072389018,118.959
1308072449018,118.915
1308072509018,118.842
1308072569018,118.661
1308072629018,119.063
1308072689018,118.713
1308072749018,118.977
1308072809018,119.081
1308072869018,118.842
1308072929018,118.936
1308072989018,118.828
1308073049018,119.056
1308073109018,119.050
1308073169018,118.837
1308073229018,119.132
1308073289018,119.028
1308073349018,119.228
1308073409018,118.965
1308073469018,119.163
1308073529018,119.125
1308073589018,118.978
1308073649018,118.919
1308073709018,119.127
1308073769018,119.187
1308073829018,119.085
1308073889018,119.172
1308073949018,119.190
1308074009018,119.065
1308074069018,119.184
1308074129018,119.361
1308074189018,119.051
1308074249018,119.212
1308074309018,119.141
1308074369018,119.135
1308074429028,118.947
1308074489028,119.344
1308074549028,119.164
1308074609028,119.400
1308074669028,119.226
1308074729028,118.993
1308074789028,119.447
1308074849028,119.463
1308074909028,119.545
1308074969028,119.361
1308075029028,119.463
1308075089028,119.562
1308075149028,119.360
1308075209028,119.391
1308075269028,119.557
1308075329028,119.509
1308075389028,119.402
1308075449028,119.721
1308075509028,119.533
1308075569028,119.767
1308075629028,119.619
1308075689028,119.405
1308075749028,119.704
1308075809028,119.359
1308075869028,119.641
1308075929028,119.253
1308075989028,119.524
1308076049028,119.530
1308076109028,119.361
1308076169028,119.420
1308076229028,119.320
1308076289028,119.703
1308076349028,119.446
1308076409028,119.644
1308076469028,119.654
1308076529028,119.465
1308076589028,119.503
1308076649028,119.463
1308076709028,119.679
1308076769028,119.671
1308076829028,119.412
1308076889028,119.770
1308076949028,119.400
1308077009028,119.710
1308077069028,119.367
1308077129028,119.602
1308077189028,119.660
1308077249028,119.697
1308077309028,119.743
1308077369028,119.464
1308077429028,119.524
1308077489028,119.692
1308077549028,119.520
1308077609028,119.615
1308077669028,119.685
1308077729028,119.474
1308077789028,119.615
1308077849028,119.741
1308077909028,119.651
1308077969028,119.564
1308078029038,119.570
1308078089038,119.446
1308078149038,119.736
1308078209038,119.639
1308078269038,119.392
1308078329038,119.627
1308078389038,119.429
1308078449038,119.605
1308078509038,119.488
1308078569038,119.555
1308078629038,119.729
1308078689038,119.518
1308078749038,119.471
1308078809038,119.605
1308078869038,119.341
1308078929038,119.472
1308078989038,119.625
1308079049038,119.776
1308079109038,119.438
1308079169038,119.449
1308079229038,119.469
1308079289038,119.364
1308079349038,119.496
1308079409038,119.406
1308079469038,119.506
1308079529038,119.487
1308079589038,119.200
1308079649038,119.416
1308079709038,119.366
1308079769038,119.354
1308079829038,119.252
1308079889038,119.437
1308079949038,119.483
1308080009038,119.247
1308080069038,119.295
1308080129038,119.624
1308080189038,119.478
1308080249038,119.397
1308080309038,119.391
1308080369038,119.126
1308080429038,119.323
1308080489038,119.331
1308080549038,119.418
1308080609038,119.596
1308080669038,119.575
1308080729038,119.418
1308080789038,119.459
1308080849038,119.383
1308080909038,119.405
1308080969038,119.414
1308081029038,119.254
1308081089038,119.455
1308081149038,119.419
1308081209038,119.298
1308081269038,119.228
1308081329038,119.412
1308081389038,119.485
1308081449038,119.372
1308081509038,119.220
1308081569038,119.091
1308081629048,119.495
1308081689048,119.267
1308081749048,119.409
1308081809048,119.160
1308081869048,119.064
1308081929048,119.369
1308081989048,119.280
1308082049048,119.034
1308082109048,119.302
1308082169048,119.199
1308082229048,119.364
1308082289048,119.138
1308082349048,119.354
1308082409048,119.036
1308082469048,119.060
1308082529048,119.022
1308082589048,119.008
1308082649048,119.158
1308082709048,119.323
1308082769048,119.067
1308082829048,118.908
1308082889048,118.652
1308082949048,118.928
1308083009048,118.945
1308083069048,118.931
1308083129048,119.011
1308083189048,118.971
1308083249048,118.896
1308083309048,119.026
1308083369048,118.932
1308083429048,118.790
1308083489048,118.821
1308083549048,118.682
1308083609048,118.812
1308083669048,118.899
1308083729048,118.858
1308083789048,118.867
1308083849048,119.029
1308083909048,118.453
1308083969048,118.426
1308084029048,118.717
1308084089048,118.598
1308084149048,118.525
1308084209048,118.505
1308084269048,118.583
1308084329048,118.576
1308084389048,118.616
1308084449048,118.628
1308084509048,118.681
1308084569048,118.542
1308084629048,118.690
1308084689048,118.449
1308084749048,118.384
1308084809048,118.506
1308084869048,118.561
1308084929048,118.432
1308084989048,118.642
1308085049048,118.370
1308085109048,118.620
1308085169048,118.517
1308085229059,118.393
1308085289059,118.368
1308085349059,118.505
1308085409059,118.579
1308085469059,118.426
1308085529059,118.337
1308085589059,118.379
1308085649059,118.433
1308085709059,118.284
1308085769059,118.451
1308085829059,118.519
1308085889059,118.286
1308085949059,118.553
1308086009059,118.442
1308086069059,118.264
1308086129059,118.493
1308086189059,118.464
1308086249059,118.483
1308086309059,118.374
1308086369059,118.177
1308086429059,118.401
1308086489059,117.983
1308086549059,118.392
1308086609059,118.264
1308086669059,118.170
1308086729059,118.071
1308086789059,118.128
1308086849059,118.297
1308086909059,118.158
1308086969059,117.905
1308087029059,117.953
1308087089059,118.082
1308087149059,118.166
1308087209059,118.255
1308087269059,118.441
1308087329059,118.106
1308087389059,118.306
1308087449059,118.296
1308087509059,118.341
1308087569059,118.486
1308087629059,118.628
1308087689059,119.205
1308087749059,119.756
1308087809059,120.288
1308087869059,120.206
1308087929059,120.735
1308087989059,120.707
1308088049059,120.319
1308088109059,120.570
1308088169059,120.421
1308088229059,120.797
1308088289059,120.733
1308088349059,120.694
1308088409059,120.236
1308088469059,120.321
1308088529059,120.121
1308088589059,120.003
1308088649059,120.298
1308088709059,120.294
1308088769059,120.242
1308088829070,119.904
1308088889070,119.748
1308088949070,119.560
1308089009070,119.552
1308089069070,119.349
1308089129070,119.365
1308089189070,119.083
1308089249070,118.978
1308089309070,118.985
1308089369070,118.927
1308089429070,118.890
1308089489070,119.129
1308089549070,118.981
1308089609070,118.858
1308089669070,119.048
1308089729070,119.015
1308089789070,119.007
1308089849070,119.058
1308089909070,119.037
1308089969070,118.859
1308090029070,118.873
1308090089070,118.815
1308090149070,118.769
1308090209070,118.724
1308090269070,118.741
1308090329070,118.818
1308090389070,118.846
1308090449070,118.725
1308090509070,118.626
1308090569070,118.659
1308090629070,118.772
1308090689070,118.704
1308090749070,118.787
1308090809070,118.775
1308090869070,118.938
1308090929070,118.657
1308090989070,118.755
1308091049070,118.695
1308091109070,118.782
1308091169070,118.973
1308091229070,118.791
1308091289070,118.834
1308091349070,118.845
1308091409070,118.950
1308091469070,119.074
1308091529070,118.771
1308091589070,118.769
1308091649070,118.758
1308091709070,119.021
1308091769070,118.645
1308091829070,118.648
1308091889070,118.634
1308091949070,118.597
1308092009070,118.698
1308092069070,118.849
1308092129070,118.826
1308092189070,118.484
1308092249070,118.731
1308092309070,118.591
1308092369070,118.653
1308092429081,118.652
1308092489081,118.754
1308092549081,118.497
1308092609081,118.516
1308092669081,118.530
1308092729081,118.724
1308092789081,119.198
1308092849081,118.909
1308092909081,118.780
1308092969081,118.889
1308093029081,118.919
1308093089081,118.793
1308093149081,118.763
1308093209081,119.049
1308093269080,118.678
1308093329080,118.788
1308093389081,118.882
1308093449081,118.888
1308093509081,118.910
1308093569081,118.896
1308093629081,118.894
1308093689081,118.659
1308093749081,118.656
1308093809081,118.919
1308093869081,118.786
1308093929081,119.019
1308093989081,118.944
1308094049081,118.619
1308094109081,118.685
1308094169081,118.944
1308094229081,118.796
1308094289081,119.072
1308094349081,118.979
1308094409081,118.938
1308094469081,118.944
1308094529081,119.178
1308094589080,119.124
1308094649080,119.207
1308094709080,119.079
1308094769081,119.002
1308094829081,119.107
1308094889081,119.498
1308094949081,119.197
1308095009081,119.380
1308095069081,119.557
1308095129081,119.245
1308095189081,119.375
1308095249081,119.107
1308095309081,119.349
1308095369081,119.334
1308095429081,119.019
1308095489081,119.024
1308095549081,118.666
1308095609081,118.960
1308095669081,118.678
1308095729081,118.499
1308095789081,118.564
1308095849081,118.494
1308095909081,118.502
1308095969080,118.537