1308355229794,121.917
1308355289794,121.854
1308355349794,121.760
1308355409794,121.900
1308355469794,121.901
1308355529794,121.857
1308355589794,122.173
1308355649794,122.096
1308355709794,121.903
1308355769794,121.948
1308355829794,122.063
1308355889794,121.907
1308355949794,121.889
1308356009794,121.950
1308356069794,122.004
1308356129794,122.067
1308356189794,122.062
1308356249794,122.027
1308356309794,121.982
1308356369794,122.110
1308356429794,121.998
1308356489794,121.843
1308356549794,121.845
1308356609794,122.025
1308356669794,122.015
1308356729794,121.869
1308356789794,121.989
1308356849794,121.821
1308356909794,121.989
1308356969794,122.179
1308357029794,122.251
1308357089794,122.026
1308357149794,122.226
1308357209794,122.157
1308357269794,122.233
1308357329794,122.126
1308357389794,122.065
1308357449794,122.079
1308357509794,122.316
1308357569794,122.138
1308357629794,122.171
1308357689794,122.070
1308357749794,122.231
1308357809794,122.201
1308357869794,122.042
1308357929794,122.345
1308357989794,122.204
1308358049794,122.357
1308358109794,122.074
1308358169794,122.183
1308358229794,122.081
1308358289794,122.171
1308358349794,122.066
1308358409794,122.295
1308358469794,122.004
1308358529794,121.957
1308358589794,122.171
1308358649794,122.340
1308358709794,121.925
1308358769794,122.205
1308358829805,122.229
1308358889805,122.381
1308358949805,122.412
1308359009805,122.301
1308359069805,122.282
1308359129805,122.542
1308359189805,122.379
1308359249805,122.384
1308359309805,122.433
1308359369805,122.381
1308359429805,122.654
1308359489805,122.720
1308359549805,122.701
1308359609805,122.681
1308359669805,122.278
1308359729805,122.126
1308359789805,122.266
1308359849805,122.083
1308359909805,122.355
1308359969805,122.459
1308360029805,122.216
1308360089805,122.185
1308360149805,122.403
1308360209805,122.372
1308360269805,122.228
1308360329805,122.240
1308360389805,122.224
1308360449805,122.131
1308360509805,122.255
1308360569805,122.439
1308360629805,122.239
1308360689805,122.374
1308360749805,122.156
1308360809805,122.127
1308360869805,122.218
1308360929805,122.319
1308360989805,122.389
1308361049805,122.201
1308361109805,122.324
1308361169805,122.319
1308361229805,122.210
1308361289805,122.513
1308361349805,122.275
1308361409805,122.109
1308361469805,122.144
1308361529805,122.381
1308361589805,122.444
1308361649805,122.280
1308361709805,122.557
1308361769805,122.276
1308361829805,122.490
1308361889805,122.630
1308361949805,122.395
1308362009805,122.677
1308362069805,122.546
1308362129805,122.768
1308362189805,122.613
1308362249805,122.577
1308362309805,122.538
1308362369805,122.712
1308362429815,122.621
1308362489815,122.524
1308362549815,122.604
1308362609815,122.647
1308362669815,122.647
1308362729815,122.771
1308362789815,122.430
1308362849815,122.464
1308362909815,122.585
1308362969815,122.707
1308363029815,122.200
1308363089815,122.524
1308363149815,122.648
1308363209815,122.623
1308363269815,122.859
1308363329815,122.524
1308363389815,122.662
1308363449815,122.779
1308363509815,122.526
1308363569815,122.593
1308363629815,122.675
1308363689815,122.727
1308363749815,122.701
1308363809815,122.881
1308363869815,123.020
1308363929815,122.706
1308363989815,122.865
1308364049815,122.830
1308364109815,122.785
1308364169815,123.011
1308364229815,122.704
1308364289815,122.735
1308364349815,123.156
1308364409815,122.834
1308364469815,122.828
1308364529815,122.782
1308364589815,123.133
1308364649815,122.699
1308364709815,122.836
1308364769815,122.982
1308364829815,122.762
1308364889815,122.950
1308364949815,123.229
1308365009815,122.958
1308365069815,123.471
1308365129815,123.256
1308365189815,123.266
1308365249815,123.158
1308365309815,123.344
1308365369815,123.008
1308365429815,123.224
1308365489815,123.121
1308365549815,123.239
1308365609815,123.079
1308365669815,123.048
1308365729815,123.197
1308365789815,123.154
1308365849815,123.031
1308365909815,123.205
1308365969815,123.051
1308366029824,123.458
1308366089824,123.486
1308366149824,123.591
1308366209824,123.457
1308366269824,123.492
1308366329824,123.355
1308366389824,123.320
1308366449824,123.305
1308366509824,123.517
1308366569824,123.801
1308366629824,123.744
1308366689824,123.751
1308366749824,123.708
1308366809824,123.585
1308366869824,123.564
1308366929824,123.480
1308366989824,123.478
1308367049824,123.847
1308367109824,123.834
1308367169824,123.731
1308367229824,123.685
1308367289824,123.493
1308367349824,123.750
1308367409824,123.541
1308367469824,123.678
1308367529824,123.663
1308367589824,123.785
1308367649824,123.720
1308367709824,123.736
1308367769824,123.511
1308367829824,123.748
1308367889824,123.660
1308367949824,123.592
1308368009824,123.677
1308368069824,123.471
1308368129824,123.225
1308368189824,123.505
1308368249824,123.636
1308368309824,123.406
1308368369824,123.413
1308368429824,123.510
1308368489824,123.482
1308368549824,123.239
1308368609824,123.341
1308368669824,123.448
1308368729824,123.581
1308368789824,123.545
1308368849824,123.451
1308368909824,123.359
1308368969824,123.230
1308369029824,122.933
1308369089824,123.203
1308369149824,122.989
1308369209824,123.250
1308369269824,123.379
1308369329824,123.070
1308369389824,123.588
1308369449824,122.940
1308369509824,122.874
1308369569824,123.215
1308369629834,122.956
1308369689834,123.270
1308369749834,123.151
1308369809834,123.106
1308369869834,123.087
1308369929834,123.108
1308369989834,123.029
1308370049834,123.426
1308370109834,123.212
1308370169834,123.138
1308370229834,123.111
1308370289834,122.995
1308370349834,122.774
1308370409834,123.010
1308370469834,123.105
1308370529834,123.207
1308370589834,122.830
1308370649834,122.837
1308370709834,122.784
1308370769834,122.989
1308370829834,123.066
1308370889834,123.052
1308370949834,123.168
1308371009834,123.044
1308371069834,122.743
1308371129834,122.870
1308371189834,122.681
1308371249834,122.841
1308371309834,123.114
1308371369834,122.832
1308371429834,122.751
1308371489834,122.879
1308371549834,122.885
1308371609834,122.939
1308371669834,123.003
1308371729834,122.887
1308371789834,122.768
1308371849834,122.731
1308371909834,122.895
1308371969834,122.873
1308372029834,123.042
1308372089834,122.898
1308372149834,122.922
1308372209834,123.080
1308372269834,122.884
1308372329834,122.713
1308372389834,122.892
1308372449834,122.830
1308372509834,122.931
1308372569834,122.994
1308372629834,122.897
1308372689834,122.764
1308372749834,122.998
1308372809834,122.898
1308372869834,122.942
1308372929834,123.062
1308372989834,122.809
1308373049834,122.948
1308373109834,123.034
1308373169834,122.856
1308373229843,122.676
1308373289843,122.981
1308373349843,122.989
1308373409843,122.831
1308373469843,123.241
1308373529843,122.810
1308373589843,123.022
1308373649843,123.077
1308373709843,123.106
1308373769843,122.908
1308373829843,122.798
1308373889843,123.023
1308373949843,122.819
1308374009843,122.984
1308374069843,122.901
1308374129843,122.998
1308374189843,122.724
1308374249843,123.077
1308374309843,122.989
1308374369843,122.992
1308374429843,122.982
1308374489843,122.883
1308374549843,122.895
1308374609843,122.751
1308374669843,122.617
1308374729843,122.870
1308374789843,122.825
1308374849843,122.828
1308374909843,123.095
1308374969843,122.626
1308375029843,122.823
1308375089843,122.764
1308375149843,122.909
1308375209843,123.150
1308375269843,123.100
1308375329843,122.615
1308375389843,123.023
1308375449843,122.830
1308375509843,123.028
1308375569843,122.904
1308375629843,122.656
1308375689843,122.858
1308375749843,122.965
1308375809843,122.939
1308375869843,122.828
1308375929843,122.866
1308375989843,122.861
1308376049843,122.854
1308376109843,122.970
1308376169843,123.003
1308376229843,123.025
1308376289843,122.648
1308376349843,122.873
1308376409843,122.924
1308376469843,123.038
1308376529843,123.067
1308376589843,123.112
1308376649843,122.779
1308376709843,123.089
1308376769843,122.852
1308376829853,122.967
1308376889853,123.049
1308376949853,122.991
1308377009853,123.021
1308377069853,123.000
1308377129853,123.055
1308377189853,122.936
1308377249853,123.138
1308377309853,122.983
1308377369853,123.002
1308377429853,123.078
1308377489853,122.954
1308377549853,123.166
1308377609853,122.778
1308377669853,123.074
1308377729853,123.055
1308377789853,123.140
1308377849853,123.177
1308377909853,123.180
1308377969853,123.242
1308378029853,123.131
1308378089853,123.045
1308378149853,123.188
1308378209853,123.019
1308378269853,123.166
1308378329853,123.233
1308378389853,122.987
1308378449853,123.089
1308378509853,123.145
1308378569853,123.180
1308378629853,123.144
1308378689853,123.163
1308378749853,123.091
1308378809853,123.209
1308378869853,122.753
1308378929853,123.132
1308378989853,123.144
1308379049853,123.197
1308379109853,123.041
1308379169853,123.231
1308379229853,122.920
1308379289853,123.151
1308379349853,122.992
1308379409853,123.007
1308379469853,122.968
1308379529853,123.158
1308379589853,122.920
1308379649853,123.135
1308379709853,123.057
1308379769853,123.172
1308379829853,123.092
1308379889853,122.894
1308379949853,123.008
1308380009853,122.920
1308380069853,123.002
1308380129853,123.296
1308380189853,122.743
1308380249853,123.344
1308380309853,122.973
1308380369853,123.343
1308380429862,123.038
1308380489862,122.709
1308380549862,122.951
1308380609862,123.042
1308380669862,122.897
1308380729862,123.044
1308380789862,122.952
1308380849862,123.240
1308380909862,123.050
1308380969862,123.228
1308381029862,123.067
1308381089862,123.090
1308381149862,122.904
1308381209862,123.317
1308381269862,123.130
1308381329862,122.899
1308381389862,122.850
1308381449862,123.114
1308381509862,122.988
1308381569862,123.053
1308381629862,122.853
1308381689862,123.237
1308381749862,123.226
1308381809862,123.230
1308381869862,123.191
1308381929862,123.261
1308381989862,122.943
1308382049862,123.365
1308382109862,123.274
1308382169862,123.184
1308382229862,123.371
1308382289862,123.343
1308382349862,123.372
1308382409862,123.033
1308382469862,123.366
1308382529862,123.235
1308382589862,123.169
1308382649862,123.086
1308382709862,123.355
1308382769862,123.378
1308382829862,123.051
1308382889862,123.170
1308382949862,123.304
1308383009862,123.226
1308383069862,123.312
1308383129862,123.234
1308383189862,123.214
1308383249862,123.247
1308383309862,123.245
1308383369862,123.233
1308383429862,122.977
1308383489862,123.186
1308383549862,123.352
1308383609862,123.176
1308383669862,123.048
1308383729862,123.534
1308383789862,123.144
1308383849862,123.463
1308383909862,123.209
1308383969862,123.335
1308384029871,123.626
1308384089871,123.483
1308384149871,123.340
1308384209871,123.363
1308384269871,123.326
1308384329871,123.187
1308384389871,123.371
1308384449871,123.269
1308384509871,123.313
1308384569871,123.338
1308384629871,123.195
1308384689871,122.942
1308384749871,123.188
1308384809871,123.383
1308384869871,123.128
1308384929871,123.111
1308384989871,123.373
1308385049871,123.475
1308385109871,123.346
1308385169871,123.206
1308385229871,123.651
1308385289871,123.505
1308385349871,123.420
1308385409871,123.618
1308385469871,123.433
1308385529871,123.594
1308385589871,123.418
1308385649871,123.718
1308385709871,123.611
1308385769871,123.645
1308385829871,123.465
1308385889871,123.830
1308385949871,123.431
1308386009871,123.397
1308386069871,123.317
1308386129871,123.349
1308386189871,123.153
1308386249871,123.660
1308386309871,123.489
1308386369871,123.482
1308386429871,123.738
1308386489871,123.528
1308386549871,123.369
1308386609871,123.617
1308386669871,123.471
1308386729871,123.354
1308386789871,123.227
1308386849871,123.531
1308386909871,123.494
1308386969871,123.541
1308387029871,123.372
1308387089871,123.459
1308387149871,123.699
1308387209871,123.743
1308387269871,123.487
1308387329871,123.512
1308387389871,123.259
1308387449871,123.369
1308387509871,123.085
1308387569871,123.348
1308387629880,123.272
1308387689880,123.528
1308387749880,123.235
1308387809880,123.652
1308387869880,123.432
1308387929880,123.523
1308387989880,123.368
1308388049880,123.565
1308388109880,123.214
1308388169880,123.246
1308388229880,123.208
1308388289880,123.240
1308388349880,123.472
1308388409880,123.290
1308388469880,123.061
1308388529880,123.329
1308388589880,123.391
1308388649880,123.694
1308388709880,123.412
1308388769880,123.169
1308388829880,123.376
1308388889880,123.299
1308388949880,123.288
1308389009880,123.081
1308389069880,123.294
1308389129880,123.059
1308389189880,122.819
1308389249880,123.045
1308389309880,123.356
1308389369880,123.408
1308389429880,123.271
1308389489880,123.374
1308389549880,123.222
1308389609880,123.394
1308389669880,123.265
1308389729880,123.376
1308389789880,123.276
1308389849880,123.391
1308389909880,123.208
1308389969880,123.251
1308390029880,123.466
1308390089880,123.383
1308390149880,123.401
1308390209880,123.523
1308390269880,123.501
1308390329880,123.436
1308390389880,123.624
1308390449880,123.349
1308390509880,123.272
1308390569880,123.200
1308390629880,123.349
1308390689880,123.563
1308390749880,123.700
1308390809880,123.535
1308390869880,123.595
1308390929880,123.592
1308390989880,123.163
1308391049880,123.523
1308391109880,123.433
1308391169880,123.357
1308391229889,123.617
1308391289889,123.366
1308391349889,123.376
1308391409889,123.544
1308391469889,123.374
1308391529889,123.397
1308391589889,123.317
1308391649889,123.376
1308391709889,123.475
1308391769889,123.572
1308391829889,123.318
1308391889889,123.411
1308391949889,123.402
1308392009889,123.323
1308392069889,123.534
1308392129889,123.534
1308392189889,123.311
1308392249889,123.250
1308392309889,123.339
1308392369889,123.368
1308392429889,123.495
1308392489889,123.818
1308392549889,123.625
1308392609889,123.591
1308392669889,123.476
1308392729889,123.428
1308392789889,123.625
1308392849889,123.514
1308392909889,123.372
1308392969889,123.483
1308393029889,123.401
1308393089889,123.618
1308393149889,123.381
1308393209889,123.259
1308393269889,123.579
1308393329889,123.207
1308393389889,123.720
1308393449889,123.624
1308393509889,123.524
1308393569889,123.956
1308393629889,123.756
1308393689889,123.961
1308393749889,123.877
1308393809889,123.839
1308393869889,123.663
1308393929889,123.785
1308393989889,123.824
1308394049889,123.911
1308394109889,123.843
1308394169889,123.755
1308394229889,123.911
1308394289889,123.492
1308394349889,123.841
1308394409889,123.714
1308394469889,123.811
1308394529889,123.754
1308394589889,123.636
1308394649889,123.515
1308394709889,123.796
1308394769889,123.367
1308394829898,123.821
1308394889898,123.498
1308394949898,123.939
1308395009898,123.708
1308395069898,123.432
1308395129898,123.738
1308395189898,123.442
1308395249898,123.503
1308395309898,123.704
1308395369898,123.747
1308395429898,123.752
1308395489898,123.606
1308396029898,123.568
1308396089898,123.853
1308396149898,123.451
1308396209898,123.545
1308396269898,123.763
1308396329898,123.699
1308396389898,123.412
1308396449898,123.672
1308396509898,123.718
1308396569898,124.084
1308396629898,123.757
1308396689898,123.879
1308396749898,123.777
1308396809898,123.905
1308396869898,123.772
1308396929898,123.703
1308396989898,123.550
1308397049898,123.708
1308397109898,123.618
1308397169898,123.738
1308397229898,123.921
1308397289898,123.797
1308397349898,123.912
1308397409898,123.857
1308397469898,123.882
1308397529898,123.640
1308397589898,123.910
1308397649898,123.797
1308397709898,123.675
1308397769898,123.669
1308397829898,123.624
1308397889898,123.493
1308397949898,123.591
1308398009898,123.565
1308398069898,123.710
1308398129898,123.796
1308398189898,123.546
1308398249898,123.665
1308398309898,123.675
1308398369898,123.392
1308398429907,123.841
1308398489907,123.924
1308398549907,123.853
1308398609907,123.903
1308398669907,123.603
1308398729907,124.129
1308398789907,123.893
1308398849907,123.879
1308398909907,123.734
1308398969907,123.934
1308399029907,124.172
1308399089907,124.043
1308399149907,123.993
1308399209907,123.919
1308399269907,124.096
1308399329907,123.962
1308399389907,124.049
1308399449907,124.224
1308399509907,123.705
1308399569907,123.818
1308399629907,123.767
1308399689907,123.860
1308399749907,123.984
1308399809907,123.881
1308399869907,124.005
1308399929907,124.293
1308399989907,123.973
1308400049907,124.203
1308400109907,123.974
1308400169907,123.658
1308400229907,123.595
1308400289907,123.707
1308400349907,124.102
1308400409907,124.125
1308400469907,124.147
1308400529907,124.015
1308400589907,124.008
1308400649907,124.002
1308400709907,123.934
1308400769907,124.254
1308400829907,123.938
1308400889907,123.935
1308400949907,124.089
1308401009907,124.270
1308401069907,123.995
1308401129907,124.154
1308401189907,123.995
1308401249907,124.082
1308401309907,124.292
1308401369907,124.309
1308401429907,124.383
1308401489907,124.364
1308401549907,124.404
1308401609907,124.444
1308401669907,124.308
1308401729907,124.507
1308401789907,124.608
1308401849907,124.261
1308401909907,124.367
1308401969907,124.420
1308402029917,124.220
1308402089917,124.577
1308402149917,124.636
1308402209917,124.390
1308402269917,124.413
1308402329917,124.503
1308402389917,124.409
1308402449917,124.592
1308402509917,124.431
1308402569917,124.145
1308402629917,124.659
1308402689917,124.745
1308402749917,124.638
1308402809917,124.293
1308402869917,124.423
1308402929917,124.720
1308402989917,124.555
1308403049917,124.602
1308403109917,124.649
1308403169917,124.501
1308403229917,124.450
1308403289917,124.729
1308403349917,124.863
1308403409917,124.567
1308403469917,124.636
1308403529917,124.289
1308403589917,124.447
1308403649917,124.980
1308403709917,124.701
1308403769917,124.412
1308403829917,124.675
1308403889917,124.411
1308403949917,124.535
1308404009917,124.471
1308404069917,124.309
1308404129917,124.590
1308404189917,124.498
1308404249917,124.482
1308404309917,124.828
1308404369917,124.654
1308404429917,124.617
1308404489917,124.830
1308404549917,124.708
1308404609917,124.685
1308404669917,124.592
1308404729917,124.520
1308404789917,124.483
1308404849917,124.585
1308404909917,124.534
1308404969917,124.665
1308405029917,124.248
1308405089917,124.426
1308405149917,124.435
1308405209917,124.570
1308405269917,124.317
1308405329917,124.332
1308405389917,124.483
1308405449917,124.443
1308405509917,124.296
1308405569917,124.296
1308405629926,124.594
1308405689926,124.388
1308405749926,124.794
1308405809926,124.515
1308405869926,124.435
1308405929926,124.340
1308405989926,124.384
1308406049926,124.365
1308406109926,124.551
1308406169926,124.218
1308406229926,124.508
1308406289926,124.621
1308406349926,124.499
1308406409926,124.459
1308406469926,124.406
1308406529926,124.215
1308406589926,124.485
1308406649926,124.428
1308406709926,124.246
1308406769926,124.418
1308406829926,124.309
1308406889926,124.249
1308406949926,124.478
1308407009926,124.018
1308407069926,124.232
1308407129926,124.171
1308407189926,124.062
1308407249926,123.846
1308407309926,124.062
1308407369926,124.135
1308407429926,124.309
1308407489926,123.926
1308407549926,123.812
1308407609926,124.160
1308407669926,123.922
1308407729926,123.778
1308407789926,123.820
1308407849926,124.141
1308407909926,124.013
1308407969926,124.009
1308408029926,123.941
1308408089926,123.916
1308408149926,123.919
1308408209926,123.804
1308408269926,123.729
1308408329926,123.622
1308408389926,123.616
1308408449926,123.596
1308408509926,123.705
1308408569926,123.777
1308408629926,123.951
1308408689926,123.623
1308408749926,123.501
1308408809926,123.657
1308408869926,123.605
1308408929926,123.450
1308408989926,123.435
1308409049926,123.110
1308409109926,123.548
1308409169926,123.716
1308409229935,123.422
1308409289935,123.593
1308409349935,123.515
1308409409935,123.462
1308409469935,123.564
1308409529935,123.647
1308409589935,123.439
1308409649935,123.420
1308409709935,123.351
1308409769935,123.623
1308409829935,123.467
1308409889935,123.638
1308409949935,123.418
1308410009935,123.644
1308410069935,123.362
1308410129935,123.183
1308410189935,123.564
1308410249935,123.478
1308410309935,123.506
1308410369935,123.355
1308410429935,123.388
1308410489935,123.487
1308410549935,123.343
1308410609935,123.316
1308410669935,123.745
1308410729935,123.578
1308410789935,123.316
1308410849935,123.236
1308410909935,123.313
1308410969935,123.499
1308411029935,123.214
1308411089935,123.355
1308411149935,123.330
1308411209935,123.439
1308411269935,123.079
1308411329935,123.402
1308411389935,123.420
1308411449935,123.323
1308411509935,123.088
1308411569935,123.028
1308411629935,123.270
1308411689935,123.128
1308411749935,123.406
1308411809935,123.419
1308411869935,123.329
1308411929935,123.377
1308411989935,123.163
1308412049935,123.262
1308412109935,123.176
1308412169935,123.310
1308412229935,123.187
1308412289935,123.424
1308412349935,123.284
1308412409935,123.279
1308412469935,123.357
1308412529935,123.041
1308412589935,123.125
1308412649935,123.082
1308412709935,123.516
1308412769935,123.338
1308412829945,123.221
1308412889945,123.065
1308412949945,123.455
1308413009945,123.343
1308413069945,123.239
1308413129945,123.410
1308413189945,123.441
1308413249945,123.428
1308413309945,123.257
1308413369945,123.086
1308413429945,123.239
1308413489945,123.294
1308413549945,123.207
1308413609945,123.313
1308413669945,123.373
1308413729945,123.201
1308413789945,123.302
1308413849945,123.500
1308413909945,123.367
1308413969945,123.228
1308414029945,122.938
1308414089945,123.051
1308414149945,123.350
1308414209945,123.216
1308414269945,123.238
1308414329945,123.361
1308414389945,123.276
1308414449945,123.355
1308414509945,123.298
1308414569945,123.484
1308414629945,123.101
1308414689945,123.129
1308414749945,123.386
1308414809945,123.203
1308414869945,123.275
1308414929945,123.265
1308414989945,123.159
1308415049945,123.301
1308415109945,122.944
1308415169945,123.023
1308415229945,123.187
1308415289945,123.035
1308415349945,123.183
1308415409945,123.157
1308415469945,123.159
1308415529945,123.320
1308415589945,123.254
1308415649945,123.082
1308415709945,122.837
1308415769945,122.998
1308415829945,123.144
1308415889945,122.988
1308415949945,123.239
1308416009945,123.149
1308416069945,123.136
1308416129945,123.108
1308416189945,123.503
1308416249945,123.062
1308416309945,123.267
1308416369945,123.146
1308416429955,123.012
1308416489955,123.114
1308416549955,123.064
1308416609955,122.926
1308416669955,122.890
1308416729955,123.096
1308416789955,122.880
1308416849955,123.050
1308416909955,123.021
1308416969955,123.021
1308417029955,122.742
1308417089955,122.903
1308417149955,122.756
1308417209955,123.005
1308417269955,123.019
1308417329955,122.972
1308417389955,122.838
1308417449955,123.298
1308417509955,123.288
1308417569955,122.916
1308417629955,123.076
1308417689955,122.997
1308417749955,122.942
1308417809955,123.102
1308417869955,122.974
1308417929955,123.044
1308417989955,122.650
1308418049955,123.205
1308418109955,123.015
1308418169955,123.283
1308418229955,122.853
1308418289955,122.635
1308418349955,122.803
1308418409955,123.023
1308418469955,123.107
1308418529955,122.869
1308418589955,122.996
1308418649955,122.932
1308418709955,122.888
1308418769955,122.790
1308418829955,122.902
1308418889955,123.186
1308418949955,123.321
1308419009955,122.936
1308419069955,123.030
1308419129955,122.900
1308419189955,123.048
1308419249955,123.018
1308419309955,122.860
1308419369955,123.040
1308419429955,122.990
1308419489955,123.034
1308419549955,122.972
1308419609955,122.815
1308419669955,123.053
1308419729955,122.806
1308419789955,122.930
1308419849955,123.049
1308419909955,122.822
1308419969955,122.876
1308420029965,122.892
1308420089965,122.974
1308420149965,122.786
1308420209965,122.890
1308420269965,122.760
1308420329965,122.880
1308420389965,122.869
1308420449965,122.896
1308420509965,122.758
1308420569965,122.727
1308420629965,122.877
1308420689965,122.612
1308420749965,122.905
1308420809965,122.516
1308420869965,122.543
1308420929965,122.897
1308420989965,122.730
1308421049965,122.615
1308421109965,122.799
1308421169965,122.733
1308421229965,122.848
1308421289965,122.711
1308421349965,122.491
1308421409965,122.637
1308421469965,122.669
1308421529965,122.601
1308421589965,122.405
1308421649965,122.324
1308421709965,122.832
1308421769965,122.509
1308421829965,122.698
1308421889965,122.782
1308421949965,122.607
1308422009965,122.873
1308422069965,122.541
1308422129965,122.772
1308422189965,122.673
1308422249965,122.285
1308422309965,122.464
1308422369965,122.619
1308422429965,122.428
1308422489965,122.610
1308422549965,122.348
1308422609965,122.576
1308422669965,122.508
1308422729965,122.662
1308422789965,122.621
1308422849965,122.400
1308422909965,122.362
1308422969965,122.750
1308423029965,122.551
1308423089965,122.484
1308423149965,122.603
1308423209965,122.662
1308423269965,122.658
1308423329965,122.484
1308423389965,122.525
1308423449965,122.577
1308423509965,122.553
1308423569965,122.520
1308423629975,122.642
1308423689975,122.425
1308423749975,122.466
1308423809975,122.411
1308423869975,122.723
1308423929975,122.417
1308423989975,122.380
1308424049975,122.257
1308424109975,122.212
1308424169975,122.462
1308424229975,122.382
1308424289975,122.574
1308424349975,122.308
1308424409975,122.596
1308424469975,122.615
1308424529975,122.194
1308424589975,122.461
1308424649975,122.488
1308424709975,122.596
1308424769975,122.308
1308424829975,122.243
1308424889975,122.416
1308424949975,122.504
1308425009975,122.351
1308425069975,122.347
1308425129975,122.487
1308425189975,122.276
1308425249975,122.431
1308425309975,122.506
1308425369975,122.359
1308425429975,122.414
1308425489975,122.251
1308425549975,122.453
1308425609975,122.183
1308425669975,122.727
1308425729975,122.807
1308425789975,122.815
1308425849975,122.805
1308425909975,122.451
1308425969975,122.772
1308426029975,123.541
1308426089975,122.653
1308426149975,122.665
1308426209975,122.709
1308426269975,122.708
1308426329975,122.627
1308426389975,122.690
1308426449975,122.496
1308426509975,122.839
1308426569975,122.747
1308426629975,122.953
1308426689975,122.767
1308426749975,122.774
1308426809975,122.871
1308426869975,122.896
1308426929975,122.970
1308426989975,123.071
1308427049975,123.143
1308427109975,123.368
1308427169975,123.158
1308427229986,123.348
1308427289986,123.401
1308427349986,123.131
1308427409986,123.209
1308427469986,123.198
1308427529986,123.215
1308427589986,123.263
1308427649986,123.261
1308427709986,123.401
1308427769986,123.490
1308427829986,123.275
1308427889986,123.089
1308427949986,123.214
1308428009986,123.599
1308428069986,123.376
1308428129986,123.469
1308428189986,123.392
1308428249986,123.310
1308428309986,123.317
1308428369986,123.559
1308428429986,123.682
1308428489986,123.601
1308428549986,123.739
1308428609986,123.714
1308428669986,123.606
1308428729986,123.390
1308428789986,123.759
1308428849986,123.412
1308428909986,123.526
1308428969986,123.519
1308429029986,123.251
1308429089986,123.612
1308429149986,123.778
1308429209986,123.634
1308429269986,123.769
1308429329986,123.772
1308429389986,123.673
1308429449986,123.769
1308429509986,123.848
1308429569986,123.631
1308429629986,123.818
1308429689986,123.702
1308429749986,123.777
1308429809986,123.682
1308429869986,123.933
1308429929986,123.878
1308429989986,123.690
1308430049986,123.878
1308430109986,123.882
1308430169986,123.495
1308430229986,123.764
1308430289986,123.811
1308430349986,123.820
1308430409986,124.007
1308430469986,123.863
1308430529986,123.870
1308430589986,123.973
1308430649986,123.903
1308430709986,123.974
1308430769986,123.770
1308430829997,123.954
1308430889997,123.938
1308430949997,123.999
1308431009997,123.661
1308431069997,123.979
1308431129997,124.013
1308431189997,123.823
1308431249997,123.908
1308431309997,123.905
1308431369997,123.912
1308431429997,123.866
1308431489997,123.992
1308431549997,124.125
1308431609997,124.087
1308431669997,123.892
1308431729997,124.141
1308431789997,124.152
1308431849997,124.138
1308431909997,124.188
1308431969997,124.215
1308432029997,123.992
1308432089997,124.144
1308432149997,124.098
1308432209997,124.272
1308432269997,124.218
1308432329997,123.915
1308432389997,124.108
1308432449997,123.976
1308432509997,124.197
1308432569997,124.185
1308432629997,124.197
1308432689997,124.389
1308432749997,124.329
1308432809997,124.107
1308432869997,124.415
1308432929997,124.130
1308432989997,123.960
1308433049997,124.085
1308433109997,124.165
1308433169997,124.446
1308433229997,124.247
1308433289997,124.213
1308433349997,124.398
1308433409997,124.203
1308433469997,124.352
1308433529997,124.216
1308433589997,124.440
1308433649997,124.344
1308433709997,124.527
1308433769997,124.291
1308433829997,124.387
1308433889997,124.341
1308433949997,124.233
1308434009997,124.564
1308434069997,124.258
1308434129997,124.206
1308434189997,124.261
1308434249997,124.426
1308434309997,124.499
1308434369997,124.298
1308434430008,124.422
1308434490008,124.385
1308434550008,124.336
1308434610008,124.557
1308434670008,124.426
1308434730008,124.333
1308434790008,124.468
1308434850008,124.472
1308434910008,124.773
1308434970008,124.498
1308435030008,124.336
1308435090008,124.591
1308435150008,124.686
1308435210008,124.536
1308435270008,124.352
1308435330008,124.422
1308435390008,124.442
1308435450008,124.499
1308435510008,124.494
1308435570008,124.523
1308435630008,124.663
1308435690008,124.311
1308435750008,124.597
1308435810008,124.495
1308435870008,124.496
1308435930008,124.378
1308435990008,124.409
1308436050008,124.301
1308436110008,124.410
1308436170008,124.674
1308436230008,124.462
1308436290008,124.409
1308436350008,124.499
1308436410008,124.295
1308436470008,124.219
1308436530008,124.307
1308436590008,124.369
1308436650008,124.244
1308436710008,124.494
1308436770008,124.508
1308436830008,124.253
1308436890008,124.290
1308436950008,124.310
1308437010008,124.255
1308437070008,124.323
1308437130008,124.531
1308437190008,124.235
1308437250008,124.345
1308437310008,124.053
1308437370008,123.969
1308437430008,124.215
1308437490008,124.287
1308437550008,124.120
1308437610008,124.071
1308437670008,123.853
1308437730008,123.895
1308437790008,124.111
1308437850008,124.170
1308437910008,123.979
1308437970008,124.195
1308438030019,123.948
1308438090019,124.205
1308438150019,124.062
1308438210019,124.061
1308438270019,124.119
1308438330019,124.005
1308438390019,124.125
1308438450019,123.934
1308438510019,124.176
1308438570019,124.085
1308438630019,123.700
1308438690019,123.853
1308438750019,124.283
1308438810019,123.980
1308438870019,124.197
1308438930019,123.877
1308438990019,124.154
1308439050019,123.906
1308439110019,123.786
1308439170019,123.951
1308439230019,123.900
1308439290019,124.383
1308439350019,123.947
1308439410019,124.035
1308439470019,123.855
1308439530019,123.718
1308439590019,123.990
1308439650019,124.008
1308439710019,123.927
1308439770019,123.822
1308439830019,123.829
1308439890019,123.927
1308439950019,124.027
1308440010019,123.564
1308440070019,123.745
1308440130019,124.096
1308440190019,123.915
1308440250019,124.028
1308440310019,123.559
1308440370019,123.968
1308440430019,123.952
1308440490019,123.747
1308440550019,123.697
1308440610019,123.651
1308440670019,123.376
1308440730019,123.658
1308440790019,123.643
1308440850019,123.829
1308440910019,123.491
1308440970019,123.597
1308441030019,123.634
1308441090019,123.779
1308441150019,123.702
1308441210019,123.770
1308441270019,123.537
1308441330019,123.439
1308441390019,123.777
1308441450019,123.805
1308441510019,123.831
1308441570019,123.804