1308528030269,123.396
1308528090269,123.750
1308528150269,123.720
1308528210269,123.539
1308528270269,123.679
1308528330269,123.145
1308528390269,123.295
1308528450269,123.611
1308528510269,123.477
1308528570269,123.641
1308528630269,123.250
1308528690269,123.364
1308528750269,123.375
1308528810269,123.170
1308528870269,123.074
1308528930269,123.197
1308528990269,123.105
1308529050269,123.456
1308529110269,123.362
1308529170269,122.975
1308529230269,123.483
1308529290269,123.074
1308529350269,123.122
1308529410269,123.289
1308529470269,123.170
1308529530269,123.128
1308529590269,122.855
1308529650269,123.356
1308529710269,123.136
1308529770269,122.993
1308529830269,123.170
1308529890269,122.929
1308529950269,123.021
1308530010269,123.108
1308530070269,123.234
1308530130269,123.284
1308530190269,123.361
1308530250269,123.032
1308530310269,123.194
1308530370269,123.024
1308530430269,122.960
1308530490269,122.929
1308530550269,122.939
1308530610269,123.162
1308530670269,122.933
1308530730269,122.895
1308530790269,123.023
1308530850269,123.021
1308530910269,123.141
1308530970269,122.797
1308531030269,123.029
1308531090269,122.628
1308531150269,122.852
1308531210269,122.852
1308531270269,122.846
1308531330269,122.765
1308531390269,123.030
1308531450269,123.066
1308531510269,122.738
1308531570269,122.809
1308531630279,122.802
1308531690279,122.784
1308531750279,122.867
1308531810279,122.652
1308531870279,122.885
1308531930279,122.610
1308531990279,122.841
1308532050279,122.953
1308532110279,122.707
1308532170279,122.653
1308532230279,122.637
1308532290279,122.913
1308532350279,122.722
1308532410279,122.907
1308532470279,122.623
1308532530279,122.645
1308532590279,122.964
1308532650279,122.572
1308532710279,122.509
1308532770279,122.651
1308532830279,122.785
1308532890279,122.704
1308532950279,122.446
1308533010279,122.659
1308533070279,122.779
1308533130279,122.510
1308533190279,122.828
1308533250279,122.778
1308533310279,122.692
1308533370279,122.750
1308533430279,122.864
1308533490279,122.513
1308533550279,122.891
1308533610279,122.819
1308533670279,122.778
1308533730279,123.005
1308533790279,122.806
1308533850279,122.921
1308533910279,122.838
1308533970279,122.834
1308534030279,122.979
1308534090279,122.914
1308534150279,122.915
1308534210279,122.802
1308534270279,122.807
1308534330279,122.800
1308534390279,122.799
1308534450279,122.742
1308534510279,123.049
1308534570279,122.994
1308534630279,123.115
1308534690279,123.130
1308534750279,122.853
1308534810279,122.881
1308534870279,122.952
1308534930279,123.033
1308534990279,122.656
1308535050279,123.219
1308535110279,123.097
1308535170279,123.100
1308535230289,122.993
1308535290289,122.879
1308535350289,122.896
1308535410289,122.804
1308535470289,122.782
1308535530289,122.985
1308535590289,123.038
1308535650289,123.003
1308535710289,123.164
1308535770289,122.847
1308535830289,122.935
1308535890289,122.686
1308535950289,122.871
1308536010289,122.870
1308536070289,122.839
1308536130289,122.822
1308536190289,122.859
1308536250289,122.774
1308536310289,122.770
1308536370289,122.782
1308536430289,122.792
1308536490289,122.931
1308536550289,122.956
1308536610289,122.739
1308536670289,122.807
1308536730289,122.628
1308536790289,122.935
1308536850289,122.854
1308536910289,122.929
1308536970289,122.649
1308537030289,122.795
1308537090289,123.037
1308537150289,122.734
1308537210289,122.897
1308537270289,122.922
1308537330289,122.523
1308537390289,122.624
1308537450289,122.900
1308537510289,122.810
1308537570289,122.999
1308537630289,123.030
1308537690289,122.834
1308537750289,123.053
1308537810289,122.747
1308537870289,122.800
1308537930289,122.580
1308537990289,122.847
1308538050289,122.864
1308538110289,123.138
1308538170289,123.215
1308538230289,122.918
1308538290289,122.903
1308538350289,122.977
1308538410289,123.046
1308538470289,123.243
1308538530289,123.019
1308538590289,123.010
1308538650289,122.755
1308538710289,123.073
1308538770289,123.036
1308538830299,123.037
1308538890299,123.218
1308538950299,123.142
1308539010299,123.177
1308539070299,123.197
1308539130299,123.244
1308539190299,123.329
1308539250299,123.141
1308539310299,123.125
1308539370299,123.488
1308539430299,123.079
1308539490299,123.129
1308539550299,123.165
1308539610299,123.259
1308539670299,123.303
1308539730299,123.438
1308539790299,123.202
1308539850299,123.599
1308539910299,123.026
1308539970299,123.602
1308540030299,123.115
1308540090299,123.593
1308540150299,123.592
1308540210299,123.450
1308540270299,123.262
1308540330299,123.393
1308540390299,123.591
1308540450299,123.509
1308540510299,123.308
1308540570299,123.534
1308540630299,123.609
1308540690299,123.464
1308540750299,123.722
1308540810299,123.432
1308540870299,123.547
1308540930299,123.512
1308540990299,123.461
1308541050299,123.797
1308541110299,123.530
1308541170299,123.666
1308541230299,123.550
1308541290299,123.369
1308541350299,123.315
1308541410299,123.497
1308541470299,123.575
1308541530299,123.567
1308541590299,123.552
1308541650299,123.404
1308541710299,123.116
1308541770299,123.442
1308541830299,123.422
1308541890299,123.254
1308541950299,123.587
1308542010299,123.841
1308542070299,123.449
1308542130299,123.333
1308542190299,123.561
1308542250299,123.423
1308542310299,123.486
1308542370299,123.364
1308542430309,123.423
1308542490309,123.497
1308542550309,123.724
1308542610309,123.499
1308542670309,123.380
1308542730309,123.483
1308542790309,123.315
1308542850309,123.220
1308542910309,123.337
1308542970309,123.330
1308543030309,123.612
1308543090309,123.445
1308543150309,123.407
1308543210309,123.471
1308543270309,123.444
1308543330309,123.555
1308543390309,123.566
1308543450309,123.402
1308543510309,123.586
1308543570309,123.653
1308543630309,123.579
1308543690309,123.769
1308543750309,123.549
1308543810309,123.849
1308543870309,123.579
1308543930309,123.452
1308543990309,123.522
1308544050309,123.571
1308544110309,123.441
1308544170309,123.572
1308544230309,123.551
1308544290309,123.574
1308544350309,123.550
1308544410309,123.319
1308544470309,123.509
1308544530309,123.618
1308544590309,123.636
1308544650309,123.524
1308544710309,123.557
1308544770309,123.525
1308544830309,123.414
1308544890309,123.543
1308544950309,123.573
1308545010309,123.586
1308545070309,123.530
1308545130309,123.511
1308545190309,123.541
1308545250309,123.670
1308545310309,123.384
1308545370309,123.597
1308545430309,123.465
1308545490309,123.526
1308545550309,123.733
1308545610309,123.403
1308545670309,123.712
1308545730309,123.277
1308545790309,123.607
1308545850309,123.689
1308545910309,123.354
1308545970309,123.183
1308546030319,123.449
1308546090319,123.651
1308546150319,123.461
1308546210319,123.530
1308546270319,123.637
1308546330319,123.576
1308546390319,123.492
1308546450319,123.611
1308546510319,123.701
1308546570319,123.814
1308546630319,123.799
1308546690319,123.966
1308546750319,123.886
1308546810319,123.874
1308546870319,123.481
1308546930319,123.612
1308546990319,123.732
1308547050319,123.497
1308547110319,123.724
1308547170319,123.732
1308547230319,123.772
1308547290319,123.713
1308547350319,123.967
1308547410319,123.974
1308547470319,123.673
1308547530319,123.809
1308547590319,123.790
1308547650319,123.784
1308547710319,123.795
1308547770319,123.544
1308547830319,123.997
1308547890319,123.816
1308547950319,123.745
1308548010319,123.981
1308548070319,123.795
1308548130319,123.763
1308548190319,123.606
1308548250319,123.680
1308548310319,123.842
1308548370319,123.852
1308548430319,124.149
1308548490319,123.988
1308548550319,123.916
1308548610319,123.970
1308548670319,123.964
1308548730319,123.701
1308548790319,124.011
1308548850319,123.781
1308548910319,123.673
1308548970319,123.705
1308549030319,123.792
1308549090319,123.877
1308549150319,123.762
1308549210319,123.975
1308549270319,123.694
1308549330319,123.499
1308549390319,123.780
1308549450319,123.516
1308549510319,123.835
1308549570319,123.519
1308549630328,123.615
1308549690328,123.745
1308549750328,123.622
1308549810328,123.721
1308549870328,123.605
1308549930328,123.589
1308549990328,123.801
1308550050328,123.652
1308550110328,123.886
1308550170328,123.474
1308550230328,123.496
1308550290328,123.485
1308550350328,123.611
1308550410328,123.861
1308550470328,123.619
1308550530328,123.362
1308550590328,123.395
1308550650328,123.562
1308550710328,123.386
1308550770328,123.607
1308550830328,123.419
1308550890328,123.457
1308550950328,123.440
1308551010328,123.384
1308551070328,123.145
1308551130328,123.056
1308551190328,123.517
1308551250328,123.303
1308551310328,123.235
1308551370328,123.325
1308551430328,123.518
1308551490328,123.368
1308551550328,123.238
1308551610328,123.331
1308551670328,123.446
1308551730328,123.354
1308551790328,123.138
1308551850328,123.090
1308551910328,123.219
1308551970328,123.469
1308552030328,123.526
1308552090328,123.058
1308552150328,123.529
1308552210328,123.291
1308552270328,123.728
1308552330328,123.119
1308552390328,123.206
1308552450328,123.379
1308552510328,123.187
1308552570328,123.348
1308552630328,123.496
1308552690328,123.455
1308552750328,123.378
1308552810328,123.530
1308552870328,123.520
1308552930328,123.219
1308552990328,123.365
1308553050328,123.372
1308553110328,123.312
1308553170328,123.490
1308553230338,123.329
1308553290338,123.463
1308553350338,123.328
1308553410338,123.367
1308553470338,123.421
1308553530338,123.334
1308553590338,123.374
1308553650338,123.021
1308553710338,123.264
1308553770338,123.234
1308553830338,123.331
1308553890338,123.345
1308553950338,123.282
1308554010338,123.232
1308554070338,123.394
1308554130338,123.231
1308554190338,123.440
1308554250338,123.208
1308554310338,123.301
1308554370338,123.214
1308554430338,123.399
1308554490338,123.196
1308554550338,123.217
1308554610338,122.942
1308554670338,123.050
1308554730338,123.403
1308554790338,123.100
1308554850338,123.312
1308554910338,123.340
1308554970338,123.282
1308555030338,123.269
1308555090338,123.436
1308555150338,123.476
1308555210338,123.231
1308555270338,123.252
1308555330338,123.371
1308555390338,123.267
1308555450338,123.446
1308555510338,123.475
1308555570338,123.456
1308555630338,123.161
1308555690338,123.296
1308555750338,123.591
1308555810338,123.248
1308555870338,123.185
1308555930338,123.301
1308555990338,123.378
1308556050338,123.183
1308556110338,123.344
1308556170338,123.422
1308556230338,123.332
1308556290338,123.415
1308556350338,123.576
1308556410338,123.507
1308556470338,123.656
1308556530338,123.840
1308556590338,123.462
1308556650338,123.579
1308556710338,123.550
1308556770338,123.649
1308556830347,123.593
1308556890347,123.644
1308556950347,123.342
1308557010347,123.440
1308557070347,123.722
1308557130347,123.377
1308557190347,123.636
1308557250347,123.792
1308557310347,123.600
1308557370347,123.636
1308557430347,124.011
1308557490347,124.095
1308557550347,123.727
1308557610347,123.752
1308557670347,123.886
1308557730347,123.841
1308557790347,123.843
1308557850347,123.886
1308557910347,123.643
1308557970347,124.086
1308558030347,124.061
1308558090347,124.120
1308558150347,123.902
1308558210347,123.923
1308558270347,124.122
1308558330347,124.109
1308558390347,123.931
1308558450347,123.898
1308558510347,123.888
1308558570347,124.753
1308558630347,123.883
1308558690347,124.022
1308558750347,123.942
1308558810347,124.092
1308558870347,124.299
1308558930347,124.281
1308558990347,124.048
1308559050347,124.378
1308559110347,124.264
1308559170347,124.003
1308559230347,124.086
1308559290347,124.591
1308559350347,124.155
1308559410347,124.062
1308559470347,124.241
1308559530347,124.043
1308559590347,124.371
1308559650347,124.409
1308559710347,124.168
1308559770347,124.339
1308559830347,124.102
1308559890347,124.155
1308559950347,124.380
1308560010347,124.039
1308560070347,124.154
1308560130347,123.949
1308560190347,124.275
1308560250347,124.029
1308560310347,124.119
1308560370347,124.342
1308560430356,123.939
1308560490356,124.123
1308560550356,124.219
1308560610356,124.061
1308560670356,123.734
1308560730356,124.089
1308560790356,124.211
1308560850356,124.089
1308560910356,124.284
1308560970356,124.130
1308561030356,124.138
1308561090356,123.747
1308561150356,124.186
1308561210356,124.145
1308561270356,124.028
1308561330356,123.989
1308561390356,124.260
1308561450356,124.270
1308561510356,124.039
1308561570356,123.853
1308561630356,124.142
1308561690356,123.988
1308561750356,124.119
1308561810356,123.889
1308561870356,124.127
1308561930356,123.966
1308561990356,124.076
1308562050356,123.764
1308562110356,123.970
1308562170356,123.891
1308562230356,123.895
1308562290356,123.917
1308562350356,123.798
1308562410356,123.905
1308562470356,124.014
1308562530356,123.825
1308562590356,123.962
1308562650356,123.913
1308562710356,124.054
1308562770356,123.884
1308562830356,123.788
1308562890356,123.721
1308562950356,123.601
1308563010356,123.998
1308563070356,123.735
1308563130356,124.000
1308563190356,123.528
1308563250356,123.674
1308563310356,123.448
1308563370356,123.632
1308563430356,123.424
1308563490356,123.668
1308563550356,123.636
1308563610356,123.506
1308563670356,123.441
1308563730356,123.560
1308563790356,123.453
1308563850356,123.514
1308563910356,123.620
1308563970356,123.403
1308564030366,123.506
1308564090366,123.449
1308564150366,123.580
1308564210366,123.613
1308564270366,123.430
1308564330366,123.351
1308564390366,123.335
1308564450366,123.107
1308564510366,123.399
1308564570366,123.310
1308564630366,123.266
1308564690366,123.184
1308564750366,123.457
1308564810366,123.332
1308564870366,123.213
1308564930366,123.434
1308564990366,123.316
1308565050366,123.388
1308565110366,122.975
1308565170366,123.290
1308565230366,123.292
1308565290366,123.289
1308565350366,123.292
1308565410366,123.075
1308565470366,123.234
1308565530366,123.350
1308565590366,123.346
1308565650366,123.172
1308565710366,123.379
1308565770366,123.261
1308565830366,123.124
1308565890366,123.018
1308565950366,122.919
1308566010366,123.280
1308566070366,122.840
1308566130366,122.909
1308566190366,122.874
1308566250366,123.283
1308566310366,123.207
1308566370366,123.070
1308566430366,122.988
1308566490366,123.067
1308566550366,122.958
1308566610366,122.988
1308566670366,123.116
1308566730366,123.270
1308566790366,123.151
1308566850366,123.234
1308566910366,123.277
1308566970366,123.105
1308567030366,123.093
1308567090366,123.073
1308567150366,123.151
1308567210366,123.087
1308567270366,122.990
1308567330366,123.032
1308567390366,123.210
1308567450366,122.928
1308567510366,123.126
1308567570366,123.178
1308567630375,122.822
1308567690375,122.818
1308567750375,122.969
1308567810375,122.938
1308567870375,122.927
1308567930375,122.826
1308567990375,122.904
1308568050375,122.984
1308568110375,122.834
1308568170375,122.924
1308568230375,122.976
1308568290375,122.801
1308568350375,122.813
1308568410375,122.982
1308568470375,122.993
1308568530375,122.970
1308568590375,122.707
1308568650375,122.877
1308568710375,122.907
1308568770375,122.996
1308568830375,122.933
1308568890375,123.000
1308568950375,122.747
1308569010375,122.771
1308569070375,123.069
1308569130375,123.104
1308569190375,123.301
1308569250375,123.102
1308569310375,122.962
1308569370375,123.188
1308569430375,123.013
1308569490375,123.213
1308569550375,122.972
1308569610375,123.190
1308569670375,123.116
1308569730375,123.043
1308569790375,122.989
1308569850375,123.221
1308569910375,123.088
1308569970375,123.414
1308570030375,123.237
1308570090375,123.064
1308570150375,123.421
1308570210375,123.479
1308570270375,123.335
1308570330375,123.279
1308570390375,123.165
1308570450375,123.253
1308570510375,123.094
1308570570375,123.226
1308570630375,123.163
1308570690375,122.980
1308570750375,123.208
1308570810375,123.165
1308570870375,123.125
1308570930375,123.324
1308570990375,123.417
1308571050375,123.227
1308571110375,123.500
1308571170375,123.407
1308571230369,123.076
1308571290369,123.292
1308571350369,123.245
1308571410369,123.071
1308571470369,123.445
1308571530369,122.986
1308571590369,123.230
1308571650369,123.106
1308571710369,123.215
1308571770369,123.314
1308571830369,123.180
1308571890369,123.323
1308571950369,123.304
1308572010369,123.040
1308572070369,123.186
1308572130369,123.454
1308572190369,123.177
1308572250369,123.021
1308572310369,123.395
1308572370369,123.110
1308572430369,123.255
1308572490369,123.309
1308572550369,123.264
1308572610369,123.165
1308572670369,123.355
1308572730369,123.274
1308572790369,123.320
1308572850369,123.216
1308572910369,123.325
1308572970369,123.229
1308573030369,123.245
1308573090369,123.215
1308573150369,123.188
1308573210369,123.081
1308573270369,123.294
1308573330369,123.106
1308573390369,123.043
1308573450369,123.369
1308573510369,123.004
1308573570369,123.340
1308573630369,123.156
1308573690369,123.497
1308573750369,123.341
1308573810369,123.172
1308573870369,123.426
1308573930369,123.272
1308573990369,123.073
1308574050369,123.265
1308574110369,123.264
1308574170369,123.511
1308574230369,123.614
1308574290369,123.467
1308574350369,123.420
1308574410369,123.285
1308574470369,123.235
1308574530369,123.454
1308574590369,123.287
1308574650369,123.367
1308574710369,123.475
1308574770369,123.520
1308574830378,123.288
1308574890378,123.648
1308574950378,123.217
1308575010378,123.365
1308575070378,123.691
1308575130378,123.249
1308575190378,123.450
1308575250378,123.363
1308575310378,123.373
1308575370378,123.530
1308575430378,123.419
1308575490378,123.619
1308576030378,123.695
1308576090378,123.612
1308576150378,123.686
1308576210378,123.633
1308576270378,123.803
1308576330378,123.535
1308576390378,123.938
1308576450378,123.581
1308576510378,123.599
1308576570378,123.857
1308576630378,123.863
1308576690378,123.933
1308576750378,123.658
1308576810378,123.959
1308576870378,123.670
1308576930378,124.028
1308576990378,123.843
1308577050378,123.957
1308577110378,123.833
1308577170378,124.047
1308577230378,123.834
1308577290378,123.745
1308577350378,124.004
1308577410378,123.975
1308577470378,123.778
1308577530378,123.971
1308577590378,124.005
1308577650378,123.838
1308577710378,123.843
1308577770378,123.809
1308577830378,123.877
1308577890378,123.925
1308577950378,124.116
1308578010378,124.408
1308578070378,124.051
1308578130378,124.055
1308578190378,123.615
1308578250378,123.882
1308578310378,123.997
1308578370378,123.895
1308578430387,124.176
1308578490387,124.139
1308578550387,123.874
1308578610387,123.989
1308578670387,123.989
1308578730387,124.285
1308578790387,123.846
1308578850387,124.196
1308578910387,124.144
1308578970387,124.218
1308579030387,123.896
1308579090387,123.910
1308579150387,124.072
1308579210387,124.062
1308579270387,123.998
1308579330387,124.153
1308579390387,124.276
1308579450387,123.967
1308579510387,124.194
1308579570387,124.130
1308579630387,123.842
1308579690387,124.107
1308579750387,123.874
1308579810387,123.947
1308579870387,123.683
1308579930387,123.917
1308579990387,123.904
1308580050387,124.004
1308580110387,124.158
1308580170387,124.297
1308580230387,124.049
1308580290387,124.090
1308580350387,124.195
1308580410387,124.049
1308580470387,124.123
1308580530387,123.884
1308580590387,123.934
1308580650387,124.234
1308580710387,124.300
1308580770387,124.050
1308580830387,123.927
1308580890387,123.862
1308580950387,123.994
1308581010387,123.882
1308581070387,123.833
1308581130387,123.896
1308581190387,123.924
1308581250387,123.636
1308581310387,123.984
1308581370387,123.800
1308581430387,124.165
1308581490387,123.875
1308581550387,123.813
1308581610387,123.929
1308581670387,124.082
1308581730387,123.906
1308581790387,123.664
1308581850387,123.814
1308581910387,123.834
1308581970387,123.892
1308582030396,123.698
1308582090396,123.753
1308582150396,123.901
1308582210396,123.814
1308582270396,123.748
1308582330396,123.743
1308582390396,123.361
1308582450396,123.792
1308582510396,123.937
1308582570396,123.663
1308582630396,123.414
1308582690396,123.615
1308582750396,123.791
1308582810396,123.989
1308582870396,123.652
1308582930396,123.734
1308582990396,123.374
1308583050396,123.587
1308583110396,123.294
1308583170396,123.420
1308583230396,123.669
1308583290396,123.733
1308583350396,123.487
1308583410396,123.663
1308583470396,123.805
1308583530396,123.564
1308583590396,123.880
1308583650396,123.529
1308583710396,123.447
1308583770396,123.475
1308583830396,123.646
1308583890396,123.557
1308583950396,123.666
1308584010396,123.694
1308584070396,123.608
1308584130396,123.276
1308584190396,123.762
1308584250396,123.623
1308584310396,123.477
1308584370396,123.540
1308584430396,123.677
1308584490396,123.488
1308584550396,123.601
1308584610396,123.651
1308584670396,123.662
1308584730396,123.583
1308584790396,123.453
1308584850396,123.688
1308584910396,123.817
1308584970396,123.582
1308585030396,123.529
1308585090396,123.834
1308585150396,123.344
1308585210396,123.552
1308585270396,123.652
1308585330396,123.618
1308585390396,123.474
1308585450396,123.561
1308585510396,123.553
1308585570396,123.727
1308585630405,123.449
1308585690405,123.560
1308585750405,123.726
1308585810405,123.553
1308585870405,123.475
1308585930405,123.410
1308585990405,123.790
1308586050405,123.618
1308586110405,123.643
1308586170405,123.314
1308586230405,123.839
1308586290405,123.659
1308586350405,123.535
1308586410405,123.618
1308586470405,123.738
1308586530405,123.726
1308586590405,123.471
1308586650405,123.322
1308586710405,123.819
1308586770405,123.438
1308586830405,123.603
1308586890405,123.533
1308586950405,123.292
1308587010405,123.665
1308587070405,123.742
1308587130405,123.534
1308587190405,123.501
1308587250405,123.460
1308587310405,123.510
1308587370405,123.509
1308587430405,123.609
1308587490405,123.616
1308587550405,123.429
1308587610405,123.372
1308587670405,123.527
1308587730405,123.451
1308587790405,123.629
1308587850405,123.406
1308587910405,123.598
1308587970405,123.354
1308588030405,123.689
1308588090405,123.554
1308588150405,123.605
1308588210405,123.472
1308588270405,123.418
1308588330405,123.371
1308588390405,123.525
1308588450405,123.530
1308588510405,123.619
1308588570405,123.522
1308588630405,123.498
1308588690405,123.626
1308588750405,123.384
1308588810405,123.451
1308588870405,123.215
1308588930405,123.391
1308588990405,123.450
1308589050405,123.384
1308589110405,123.676
1308589170405,123.321
1308589230415,123.562
1308589290415,123.269
1308589350415,123.261
1308589410415,123.363
1308589470415,123.468
1308589530415,123.205
1308589590415,123.446
1308589650415,123.348
1308589710415,123.390
1308589770415,123.228
1308589830415,123.255
1308589890415,123.435
1308589950415,123.348
1308590010415,123.379
1308590070415,123.636
1308590130415,123.333
1308590190415,123.280
1308590250415,123.379
1308590310415,123.393
1308590370415,123.463
1308590430415,123.571
1308590490415,123.281
1308590550415,123.037
1308590610415,123.485
1308590670415,123.362
1308590730415,123.266
1308590790415,123.273
1308590850415,123.136
1308590910415,123.154
1308590970415,122.819
1308591030415,123.258
1308591090415,123.249
1308591150415,123.366
1308591210415,122.946
1308591270415,123.239
1308591330415,123.287
1308591390415,122.921
1308591450415,122.993
1308591510415,122.814
1308591570415,122.997
1308591630415,122.878
1308591690415,123.555
1308591750415,123.043
1308591810415,122.879
1308591870415,122.709
1308591930415,122.922
1308591990415,122.848
1308592050415,122.890
1308592110415,122.694
1308592170415,122.429
1308592230415,122.890
1308592290415,122.872
1308592350415,122.885
1308592410415,122.838
1308592470415,122.677
1308592530415,122.928
1308592590415,122.836
1308592650415,122.898
1308592710415,122.664
1308592770415,122.800
1308592830425,122.889
1308592890425,122.818
1308592950425,122.973
1308593010425,122.810
1308593070425,122.817
1308593130425,123.030
1308593190425,122.830
1308593250425,122.856
1308593310425,122.865
1308593370425,122.769
1308593430425,122.838
1308593490425,122.530
1308593550425,122.965
1308593610425,122.816
1308593670425,123.077
1308593730425,123.434
1308593790425,123.087
1308593850425,122.942
1308593910425,123.226
1308593970425,123.255
1308594030425,123.158
1308594090425,122.949
1308594150425,122.903
1308594210425,123.006
1308594270425,123.147
1308594330425,123.156
1308594390425,123.065
1308594450425,123.182
1308594510425,123.142
1308594570425,123.165
1308594630425,123.379
1308594690425,123.364
1308594750425,123.348
1308594810425,123.204
1308594870425,123.236
1308594930425,123.178
1308594990425,123.282
1308595050425,123.167
1308595110425,123.191
1308595170425,123.294
1308595230425,123.517
1308595290425,123.482
1308595350425,123.483
1308595410425,123.347
1308595470425,123.233
1308595530425,123.509
1308595590425,123.385
1308595650425,123.225
1308595710425,123.056
1308595770425,123.376
1308595830425,123.318
1308595890425,123.060
1308595950425,123.308
1308596010425,123.121
1308596070425,123.118
1308596130425,123.400
1308596190425,123.375
1308596250425,123.567
1308596310425,123.244
1308596370425,123.363
1308596430435,123.106
1308596490435,123.487
1308596550435,123.369
1308596610435,123.359
1308596670435,123.510
1308596730435,123.638
1308596790435,123.511
1308596850435,123.315
1308596910435,123.499
1308596970435,123.388
1308597030435,123.167
1308597090435,123.396
1308597150435,123.421
1308597210435,123.197
1308597270435,123.649
1308597330435,123.584
1308597390435,123.333
1308597450435,123.463
1308597510435,123.555
1308597570435,123.581
1308597630435,123.530
1308597690435,123.611
1308597750435,123.730
1308597810435,123.642
1308597870435,123.530
1308597930435,123.693
1308597990435,123.905
1308598050435,123.520
1308598110435,123.774
1308598170435,123.682
1308598230435,123.938
1308598290435,123.645
1308598350435,123.503
1308598410435,123.609
1308598470435,123.857
1308598530435,123.829
1308598590435,123.639
1308598650435,123.803
1308598710435,124.094
1308598770435,123.577
1308598830435,123.649
1308598890435,123.736
1308598950435,123.561
1308599010435,123.585
1308599070435,123.691
1308599130435,123.550
1308599190435,123.413
1308599250435,123.657
1308599310435,123.881
1308599370435,123.983
1308599430435,123.819
1308599490435,123.484
1308599550435,123.336
1308599610435,123.568
1308599670435,123.305
1308599730435,123.634
1308599790435,123.735
1308599850435,123.539
1308599910435,123.956
1308599970435,123.744
1308600030445,123.644
1308600090445,123.506
1308600150445,123.590
1308600210445,123.880
1308600270445,123.766
1308600330445,123.462
1308600390445,123.786
1308600450445,123.646
1308600510445,123.555
1308600570445,123.673
1308600630445,123.630
1308600690445,123.895
1308600750445,123.852
1308600810445,123.638
1308600870445,123.790
1308600930445,123.600
1308600990445,123.884
1308601050445,123.804
1308601110445,123.853
1308601170445,123.954
1308601230445,123.766
1308601290445,123.707
1308601350445,123.645
1308601410445,123.577
1308601470445,123.930
1308601530445,123.864
1308601590445,123.857
1308601650445,123.574
1308601710445,123.672
1308601770445,123.552
1308601830445,123.849
1308601890445,123.327
1308601950445,123.453
1308602010445,123.616
1308602070445,123.627
1308602130445,123.435
1308602190445,123.650
1308602250445,123.430
1308602310445,123.757
1308602370445,123.653
1308602430445,123.537
1308602490445,123.587
1308602550445,123.603
1308602610445,123.404
1308602670445,123.578
1308602730445,123.405
1308602790445,123.729
1308602850445,123.578
1308602910445,123.265
1308602970445,123.679
1308603030445,123.361
1308603090445,123.643
1308603150445,123.809
1308603210445,123.483
1308603270445,123.483
1308603330445,123.437
1308603390445,123.501
1308603450445,123.567
1308603510445,123.533
1308603570445,123.609
1308603630456,123.408
1308603690456,123.721
1308603750456,123.705
1308603810456,123.641
1308603870456,123.434
1308603930456,123.619
1308603990456,123.588
1308604050456,123.610
1308604110456,123.440
1308604170456,123.669
1308604230456,123.503
1308604290456,123.328
1308604350456,123.181
1308604410456,123.588
1308604470456,123.672
1308604530456,123.216
1308604590456,123.295
1308604650456,123.268
1308604710456,123.416
1308604770456,123.427
1308604830456,123.194
1308604890456,123.438
1308604950456,123.256
1308605010456,123.480
1308605070456,123.340
1308605130456,123.357
1308605190456,123.299
1308605250456,123.349
1308605310456,123.331
1308605370456,123.240
1308605430456,123.493
1308605490456,123.513
1308605550456,123.549
1308605610456,123.542
1308605670456,123.629
1308605730456,123.346
1308605790456,123.566
1308605850456,123.355
1308605910456,123.402
1308605970456,123.530
1308606030456,123.301
1308606090456,123.479
1308606150456,123.671
1308606210456,123.512
1308606270456,123.649
1308606330456,123.630
1308606390456,123.536
1308606450456,123.786
1308606510456,123.588
1308606570456,123.609
1308606630456,123.452
1308606690456,123.685
1308606750456,123.447
1308606810456,123.524
1308606870456,123.701
1308606930456,123.127
1308606990456,123.493
1308607050456,123.524
1308607110456,123.453
1308607170456,123.321
1308607230466,123.763
1308607290466,123.382
1308607350466,123.530
1308607410466,123.540
1308607470466,123.594
1308607530466,123.390
1308607590466,123.488
1308607650466,123.411
1308607710466,123.534
1308607770466,123.496
1308607830466,123.377
1308607890466,123.339
1308607950467,123.558
1308608010467,123.431
1308608070467,123.524
1308608130466,123.579
1308608190466,123.512
1308608250466,123.588
1308608310466,123.507
1308608370466,123.341
1308608430466,123.830
1308608490466,123.580
1308608550466,123.549
1308608610466,123.735
1308608670466,123.544
1308608730466,123.173
1308608790466,123.260
1308608850466,123.509
1308608910466,123.470
1308608970466,123.408
1308609030466,123.409
1308609090466,123.533
1308609150466,123.650
1308609210466,123.584
1308609270467,123.421
1308609330467,123.381
1308609390467,123.207
1308609450466,123.467
1308609510466,123.447
1308609570466,123.486
1308609630466,123.641
1308609690466,123.421
1308609750466,123.424
1308609810466,123.476
1308609870466,123.720
1308609930466,123.562
1308609990466,123.777
1308610050466,123.466
1308610110466,123.348
1308610170466,123.616
1308610230466,123.348
1308610290466,123.878
1308610350466,123.765
1308610410466,123.731
1308610470466,123.554
1308610530466,123.208
1308610590466,123.182
1308610650467,123.425
1308610710467,123.504
1308610770467,123.490
1308610830477,123.633
1308610890477,123.445
1308610950477,123.705
1308611010477,123.402
1308611070477,123.655
1308611130477,123.801
1308611190477,123.569
1308611250477,123.304
1308611310477,123.451
1308611370477,123.571
1308611430477,123.639
1308611490477,123.461
1308611550477,123.798
1308611610477,123.804
1308611670477,123.252
1308611730477,123.516
1308611790477,123.479
1308611850477,123.546
1308611910477,123.565
1308611970477,123.713
1308612030477,123.237
1308612090477,123.479
1308612150477,123.395
1308612210477,123.573
1308612270477,123.164
1308612330477,123.515
1308612390477,123.291
1308612450477,123.543
1308612510477,123.659
1308612570477,123.912
1308612630477,123.455
1308612690477,123.438
1308612750477,123.327
1308612810477,123.540
1308612870477,123.612
1308612930477,123.541
1308612990477,123.656
1308613050477,123.579
1308613110477,123.434
1308613170477,123.308
1308613230477,123.444
1308613290477,123.640
1308613350477,123.756
1308613410477,123.898
1308613470477,123.717
1308613530477,123.845
1308613590477,123.999
1308613650477,123.748
1308613710477,123.825
1308613770477,123.502
1308613830477,123.448
1308613890477,123.670
1308613950477,123.658
1308614010477,123.371
1308614070477,123.891
1308614130477,123.571
1308614190477,123.732
1308614250477,123.825
1308614310477,123.743
1308614370477,123.618