1309910433975,108.938
1309910493975,108.917
1309910553975,109.110
1309910613975,109.060
1309910673975,109.067
1309910733975,108.988
1309910793975,109.017
1309910853975,109.066
1309910913975,109.047
1309910973975,108.980
1309911033975,109.162
1309911093975,108.837
1309911153975,109.142
1309911213975,109.047
1309911273975,108.816
1309911333975,108.691
1309911393975,108.660
1309911453975,108.981
1309911513975,108.740
1309911573975,108.741
1309911633975,108.520
1309911693975,108.581
1309911753975,108.526
1309911813975,108.467
1309911873975,108.333
1309911933975,108.496
1309911993975,108.524
1309912053975,108.576
1309912113975,108.590
1309912173975,108.535
1309912233975,108.689
1309912293975,108.504
1309912353975,108.403
1309912413975,108.498
1309912473975,108.398
1309912533975,108.382
1309912593975,108.662
1309912653975,108.256
1309912713975,108.231
1309912773975,108.469
1309912833975,108.225
1309912893975,108.240
1309912953975,108.516
1309913013975,108.252
1309913073975,108.473
1309913133975,108.185
1309913193975,107.927
1309913253975,107.921
1309913313975,108.192
1309913373975,107.970
1309913433975,108.071
1309913493975,107.936
1309913553975,108.007
1309913613975,107.775
1309913673975,107.853
1309913733975,107.737
1309913793975,107.858
1309913853975,108.080
1309913913975,108.028
1309913973975,107.876
1309914033985,107.649
1309914093985,107.932
1309914153985,108.095
1309914213985,107.831
1309914273985,107.947
1309914333985,107.625
1309914393985,107.709
1309914453985,107.807
1309914513985,107.736
1309914573985,107.822
1309914633985,107.478
1309914693985,107.698
1309914753985,107.648
1309914813985,107.738
1309914873985,107.549
1309914933985,107.421
1309914993985,107.598
1309915053985,107.418
1309915113985,107.659
1309915173985,107.558
1309915233985,107.444
1309915293985,107.460
1309915353985,107.585
1309915413985,107.402
1309915473985,107.410
1309915533985,107.528
1309915593985,107.488
1309915653985,107.546
1309915713985,107.439
1309915773985,107.526
1309915833985,107.521
1309915893985,107.310
1309915953985,107.419
1309916013985,107.501
1309916073985,107.589
1309916133985,107.299
1309916193985,107.156
1309916253985,107.316
1309916313985,107.402
1309916373985,107.433
1309916433985,107.745
1309916493985,107.513
1309916553985,107.449
1309916613985,107.207
1309916673985,107.321
1309916733985,107.379
1309916793985,107.342
1309916853985,107.399
1309916913985,107.487
1309916973985,107.854
1309917033985,107.404
1309917093985,107.397
1309917153985,107.368
1309917213985,107.330
1309917273985,107.406
1309917333985,107.367
1309917393985,107.181
1309917453985,107.299
1309917513985,107.459
1309917573985,107.411
1309917633995,107.559
1309917693995,107.825
1309917753995,107.532
1309917813995,107.407
1309917873995,107.325
1309917933995,107.245
1309917993995,107.415
1309918053995,107.441
1309918113995,107.636
1309918173995,107.554
1309918233995,107.259
1309918293995,107.615
1309918353995,107.913
1309918413995,107.476
1309918473995,107.356
1309918533995,107.675
1309918593995,107.750
1309918653995,107.629
1309918713995,107.603
1309918773995,107.557
1309918833995,107.499
1309918893995,107.459
1309918953995,107.635
1309919013995,107.421
1309919073995,107.750
1309919133995,107.982
1309919193995,107.643
1309919253995,107.837
1309919313995,107.483
1309919373995,107.741
1309919433995,107.710
1309919493995,107.576
1309919553995,107.750
1309919613995,107.913
1309919673995,107.876
1309919733995,107.807
1309919793995,107.992
1309919853995,108.056
1309919913995,107.721
1309919973995,107.704
1309920033995,107.944
1309920093995,108.000
1309920153995,107.797
1309920213995,107.847
1309920273995,107.620
1309920333995,107.859
1309920393995,107.811
1309920453995,108.106
1309920513995,107.788
1309920573995,107.627
1309920633995,107.996
1309920693995,107.856
1309920753995,107.815
1309920813995,108.092
1309920873995,107.773
1309920933995,107.918
1309920993995,107.971
1309921053995,107.856
1309921113995,108.190
1309921173995,108.017
1309921234004,107.891
1309921294004,107.889
1309921354004,108.026
1309921414004,108.087
1309921474004,108.163
1309921534004,107.966
1309921594004,107.916
1309921654004,107.953
1309921714004,107.947
1309921774004,108.048
1309921834004,107.854
1309921894004,108.059
1309921954004,108.031
1309922014004,108.041
1309922074004,107.826
1309922134004,107.961
1309922194004,107.919
1309922254004,108.010
1309922314004,107.816
1309922374004,107.904
1309922434004,108.173
1309922494004,108.032
1309922554004,107.936
1309922614004,107.764
1309922674004,107.875
1309922734004,107.817
1309922794004,107.930
1309922854004,108.136
1309922914004,107.792
1309922974004,108.028
1309923034004,108.137
1309923094004,108.140
1309923154004,108.145
1309923214004,108.101
1309923274004,108.181
1309923334004,108.119
1309923394004,108.103
1309923454004,108.155
1309923514004,108.074
1309923574004,108.115
1309923634004,108.129
1309923694004,108.177
1309923754004,107.866
1309923814004,107.984
1309923874004,107.919
1309923934004,108.014
1309923994004,108.143
1309924054004,108.173
1309924114004,108.091
1309924174004,107.938
1309924234004,107.879
1309924294004,108.130
1309924354004,108.100
1309924414004,107.969
1309924474004,108.066
1309924534004,108.270
1309924594004,107.998
1309924654004,108.085
1309924714004,108.057
1309924774004,108.130
1309924834013,108.228
1309924894013,108.115
1309924954013,107.968
1309925014013,108.370
1309925074013,107.970
1309925134013,108.059
1309925194013,107.809
1309925254013,108.343
1309925314013,108.072
1309925374013,108.150
1309925434013,108.371
1309925494013,108.048
1309925554013,108.086
1309925614013,108.194
1309925674013,108.145
1309925734013,108.104
1309925794013,108.133
1309925854013,108.039
1309925914013,107.873
1309925974013,108.154
1309926034013,108.331
1309926094013,108.284
1309926154013,108.211
1309926214013,107.998
1309926274013,108.128
1309926334013,108.206
1309926394013,108.091
1309926454013,108.409
1309926514013,108.358
1309926574013,108.133
1309926634013,108.308
1309926694013,108.187
1309926754013,108.066
1309926814013,108.320
1309926874013,108.569
1309926934013,108.150
1309926994013,108.214
1309927054013,108.318
1309927114013,107.994
1309927174013,108.102
1309927234013,108.073
1309927294013,107.813
1309927354013,107.907
1309927414013,107.913
1309927474013,107.984
1309927534013,108.126
1309927594013,108.058
1309927654013,108.027
1309927714013,108.082
1309927774013,108.060
1309927834013,107.687
1309927894013,108.073
1309927954013,108.042
1309928014013,107.745
1309928074013,107.853
1309928134013,107.836
1309928194013,108.104
1309928254013,107.926
1309928314013,108.081
1309928374013,107.697
1309928434023,107.694
1309928494023,107.529
1309928554023,107.665
1309928614023,107.669
1309928674023,107.747
1309928734023,107.507
1309928794023,107.657
1309928854023,107.912
1309928914023,107.713
1309928974023,107.700
1309929034023,107.828
1309929094023,107.660
1309929154023,107.821
1309929214023,107.684
1309929274023,107.761
1309929334023,107.663
1309929394023,107.714
1309929454023,108.031
1309929514023,107.644
1309929574023,107.738
1309929634023,107.742
1309929694023,107.503
1309929754023,107.824
1309929814023,107.498
1309929874023,107.669
1309929934023,107.728
1309929994023,107.702
1309930054023,107.695
1309930114023,107.705
1309930174023,107.779
1309930234023,107.617
1309930294023,107.882
1309930354023,107.882
1309930414023,107.947
1309930474023,107.699
1309930534023,107.972
1309930594023,107.801
1309930654023,107.782
1309930714023,107.508
1309930774023,107.711
1309930834023,107.673
1309930894023,107.730
1309930954023,107.519
1309931014023,107.957
1309931074023,107.683
1309931134023,107.640
1309931194023,107.707
1309931254023,107.722
1309931314023,107.589
1309931374023,107.632
1309931434023,107.500
1309931494023,107.878
1309931554023,107.735
1309931614023,107.950
1309931674023,107.931
1309931734023,108.036
1309931794023,107.800
1309931854023,107.902
1309931914023,107.640
1309931974023,107.914
1309932034032,107.838
1309932094032,108.047
1309932154032,107.809
1309932214032,107.956
1309932274032,107.864
1309932334032,107.582
1309932394032,107.741
1309932454032,107.756
1309932514032,107.831
1309932574032,107.812
1309932634032,107.700
1309932694032,107.737
1309932754032,107.780
1309932814032,107.712
1309932874032,107.746
1309932934032,107.793
1309932994032,107.912
1309933054032,107.625
1309933114032,107.943
1309933174032,107.717
1309933234032,107.722
1309933294032,107.698
1309933354032,107.849
1309933414032,107.876
1309933474032,107.872
1309933534032,107.824
1309933594032,107.790
1309933654032,107.674
1309933714032,107.678
1309933774032,107.966
1309933834032,107.745
1309933894032,107.974
1309933954032,107.864
1309934014032,107.961
1309934074032,107.951
1309934134032,107.970
1309934194032,108.022
1309934254032,107.927
1309934314032,107.772
1309934374032,108.077
1309934434032,107.774
1309934494032,107.780
1309934554032,107.938
1309934614032,108.075
1309934674032,108.019
1309934734032,107.975
1309934794032,108.113
1309934854032,107.786
1309934914032,107.938
1309934974032,107.708
1309935034032,107.850
1309935094032,108.187
1309935154032,108.061
1309935214032,108.037
1309935274032,108.082
1309935334032,107.990
1309935394032,107.807
1309935454032,107.778
1309935514032,107.868
1309935574032,108.026
1309935634041,107.940
1309935694041,107.855
1309935754041,108.103
1309935814041,108.135
1309935874041,107.958
1309935934041,108.213
1309935994041,108.433
1309936054041,107.916
1309936114041,107.848
1309936174041,107.902
1309936234041,107.785
1309936294041,108.026
1309936354041,107.776
1309936414041,107.836
1309936474041,107.796
1309936534041,107.880
1309936594041,107.858
1309936654041,107.687
1309936714041,107.815
1309936774041,107.864
1309936834041,107.895
1309936894041,108.089
1309936954041,107.951
1309937014041,107.940
1309937074041,107.964
1309937134041,107.968
1309937194041,108.152
1309937254041,107.914
1309937314041,107.947
1309937374041,108.092
1309937434041,107.685
1309937494041,108.004
1309937554041,107.944
1309937614041,108.014
1309937674041,107.938
1309937734041,108.151
1309937794041,108.054
1309937854041,107.924
1309937914041,108.044
1309937974041,107.984
1309938034041,108.040
1309938094041,108.036
1309938154041,107.834
1309938214041,108.044
1309938274041,108.175
1309938334041,108.188
1309938394041,108.096
1309938454041,108.345
1309938514041,108.086
1309938574041,108.246
1309938634041,108.344
1309938694041,108.271
1309938754041,108.359
1309938814041,108.298
1309938874041,108.058
1309938934041,108.269
1309938994041,108.318
1309939054041,108.401
1309939114041,108.101
1309939174041,108.230
1309939234050,108.273
1309939294050,108.208
1309939354050,108.190
1309939414050,108.346
1309939474050,108.239
1309939534050,108.334
1309939594050,108.365
1309939654050,108.212
1309939714050,108.570
1309939774050,108.691
1309939834050,108.420
1309939894050,108.263
1309939954050,108.174
1309940014050,108.252
1309940074050,108.357
1309940134050,108.054
1309940194050,108.183
1309940254050,108.292
1309940314050,108.075
1309940374050,108.462
1309940434050,108.067
1309940494050,108.043
1309940554050,108.387
1309940614050,108.232
1309940674050,108.131
1309940734050,108.113
1309940794050,108.346
1309940854050,108.155
1309940914050,108.249
1309940974050,108.272
1309941034050,108.269
1309941094050,108.006
1309941154050,108.140
1309941214050,108.193
1309941274050,108.225
1309941334050,108.146
1309941394050,108.185
1309941454050,107.724
1309941514050,108.073
1309941574050,108.206
1309941634050,107.784
1309941694050,108.010
1309941754050,107.929
1309941814050,107.798
1309941874050,107.872
1309941934050,107.913
1309941994050,107.785
1309942054050,107.697
1309942114050,107.707
1309942174050,107.881
1309942234050,107.644
1309942294050,107.591
1309942354050,107.749
1309942414050,107.708
1309942474050,107.745
1309942534050,107.981
1309942594050,107.837
1309942654050,107.888
1309942714050,107.671
1309942774050,107.672
1309942834059,107.807
1309942894059,107.810
1309942954059,107.791
1309943014059,107.700
1309943074059,107.691
1309943134059,107.642
1309943194059,108.001
1309943254059,107.835
1309943314059,107.803
1309943374059,107.970
1309943434059,107.854
1309943494059,107.778
1309943554059,108.080
1309943614059,107.842
1309943674059,107.862
1309943734059,107.649
1309943794059,107.739
1309943854059,107.886
1309943914059,107.565
1309943974059,107.624
1309944034059,107.831
1309944094059,108.024
1309944154059,107.779
1309944214059,108.048
1309944274059,107.920
1309944334059,108.060
1309944394059,107.865
1309944454059,108.044
1309944514059,108.233
1309944574059,107.996
1309944634059,108.028
1309944694059,107.939
1309944754059,107.866
1309944814059,107.923
1309944874059,108.170
1309944934059,108.072
1309944994059,107.935
1309945054059,108.121
1309945114059,108.077
1309945174059,107.932
1309945234059,108.163
1309945294059,108.114
1309945354059,108.227
1309945414059,108.171
1309945474059,108.108
1309945534059,108.007
1309945594059,107.742
1309945654059,107.955
1309945714059,108.146
1309945774059,107.916
1309945834059,108.201
1309945894059,107.744
1309945954059,108.156
1309946014059,108.244
1309946074059,107.993
1309946134059,107.859
1309946194059,108.099
1309946254059,107.957
1309946314059,107.932
1309946374059,108.217
1309946434068,108.096
1309946494068,108.013
1309946554068,108.360
1309946614068,108.185
1309946674068,108.192
1309946734068,107.994
1309946794068,108.233
1309946854068,108.050
1309946914068,107.950
1309946974068,108.124
1309947034068,108.050
1309947094068,108.176
1309947154068,108.002
1309947214068,108.151
1309947274068,108.151
1309947334068,108.226
1309947394068,108.312
1309947454068,108.173
1309947514068,108.329
1309947574068,108.012
1309947634068,108.121
1309947694068,108.459
1309947754068,108.216
1309947814068,108.266
1309947874068,108.444
1309947934068,108.333
1309947994068,108.345
1309948054068,108.452
1309948114068,108.433
1309948174068,108.468
1309948234068,108.480
1309948294068,108.272
1309948354068,108.432
1309948414068,108.448
1309948474068,108.462
1309948534068,108.505
1309948594068,108.730
1309948654068,108.805
1309948714068,108.861
1309948774068,108.566
1309948834068,108.552
1309948894068,108.812
1309948954068,108.873
1309949014068,108.500
1309949074068,108.768
1309949134068,108.736
1309949194068,109.020
1309949254068,108.577
1309949314068,108.839
1309949374068,108.598
1309949434068,108.645
1309949494068,108.946
1309949554068,108.954
1309949614068,109.002
1309949674068,108.921
1309949734068,109.009
1309949794068,108.653
1309949854068,108.803
1309949914068,108.965
1309949974068,109.050
1309950034077,109.182
1309950094077,109.057
1309950154077,108.689
1309950214077,109.268
1309950274077,108.771
1309950334077,108.760
1309950394077,109.089
1309950454077,109.054
1309950514077,109.055
1309950574077,108.969
1309950634077,109.016
1309950694077,109.127
1309950754077,109.268
1309950814077,109.270
1309950874077,108.933
1309950934077,109.017
1309950994077,109.230
1309951054077,108.987
1309951114077,109.180
1309951174077,109.074
1309951234077,109.267
1309951294077,109.357
1309951354077,109.396
1309951414077,109.418
1309951474077,109.528
1309951534077,109.244
1309951594077,109.341
1309951654077,109.392
1309951714077,109.434
1309951774077,109.201
1309951834077,109.350
1309951894077,109.430
1309951954077,109.282
1309952014077,109.289
1309952074077,109.464
1309952134077,109.307
1309952194077,109.386
1309952254077,109.427
1309952314077,109.500
1309952374077,109.504
1309952434077,109.559
1309952494077,109.555
1309952554077,109.405
1309952614077,109.402
1309952674077,109.117
1309952734077,109.498
1309952794077,109.351
1309952854077,109.462
1309952914077,109.435
1309952974077,109.594
1309953034077,109.357
1309953094077,109.409
1309953154077,109.489
1309953214077,109.417
1309953274077,109.499
1309953334077,109.446
1309953394077,109.208
1309953454077,109.187
1309953514077,109.259
1309953574077,109.321
1309953634086,109.438
1309953694086,109.672
1309953754086,109.435
1309953814086,109.564
1309953874086,109.475
1309953934086,109.471
1309953994086,109.230
1309954054086,109.517
1309954114086,109.353
1309954174086,109.659
1309954234086,109.508
1309954294086,109.565
1309954354086,109.608
1309954414086,109.288
1309954474086,109.547
1309954534086,109.425
1309954594086,109.692
1309954654086,109.431
1309954714086,109.548
1309954774086,109.682
1309954834086,109.644
1309954894086,109.474
1309954954086,109.460
1309955014086,109.602
1309955074086,109.729
1309955134086,109.491
1309955194086,109.538
1309955254086,109.456
1309955314086,109.387
1309955374086,109.429
1309955434086,109.550
1309955494086,109.627
1309955554086,109.556
1309955614086,109.471
1309955674086,109.740
1309955734086,109.629
1309955794086,109.506
1309955854086,109.401
1309955914086,109.544
1309955974086,109.617
1309956034086,109.698
1309956094086,109.448
1309956154086,109.536
1309956214086,109.472
1309956274086,109.444
1309956334086,109.535
1309956394086,109.485
1309956454086,109.525
1309956514086,109.466
1309956574086,109.675
1309956634086,109.459
1309956694086,109.709
1309956754086,109.718
1309956814086,109.643
1309956874086,109.407
1309956934086,109.526
1309956994086,109.709
1309957054086,109.644
1309957114086,109.753
1309957174086,109.528
1309957234095,109.797
1309957294095,109.831
1309957354095,109.727
1309957414095,109.721
1309957474095,109.766
1309957534095,109.557
1309957594095,109.654
1309957654095,109.762
1309957714095,109.695
1309957774095,109.642
1309957834095,109.667
1309957894095,109.718
1309957954095,109.446
1309958014095,109.535
1309958074095,109.435
1309958134095,109.537
1309958194095,109.412
1309958254095,109.559
1309958314095,109.544
1309958374095,109.336
1309958434095,109.634
1309958494095,109.174
1309958554095,109.305
1309958614095,109.507
1309958674095,109.623
1309958734095,109.258
1309958794095,109.121
1309958854095,109.356
1309958914095,109.703
1309958974095,109.378
1309959034095,109.287
1309959094095,109.538
1309959154095,109.474
1309959214095,109.384
1309959274095,109.562
1309959334095,109.616
1309959394095,109.561
1309959454095,109.295
1309959514095,109.514
1309959574095,109.462
1309959634095,109.412
1309959694095,109.338
1309959754095,109.354
1309959814095,109.356
1309959874095,109.155
1309959934095,109.262
1309959994095,109.501
1309960054095,109.218
1309960114095,109.560
1309960174095,109.131
1309960234095,109.325
1309960294095,109.337
1309960354095,109.235
1309960414095,109.457
1309960474095,109.175
1309960534095,109.380
1309960594095,109.298
1309960654095,109.202
1309960714095,109.217
1309960774095,109.102
1309960834104,109.410
1309960894104,109.074
1309960954104,109.314
1309961014104,109.418
1309961074104,109.198
1309961134104,109.361
1309961194104,109.038
1309961254104,109.344
1309961314104,109.017
1309961374104,108.944
1309961434104,109.190
1309961494104,109.383
1309961554104,109.196
1309961614104,109.197
1309961674104,109.064
1309961734104,109.264
1309961794104,109.153
1309961854104,109.530
1309961914104,109.198
1309961974104,109.243
1309962034104,109.208
1309962094104,109.220
1309962154104,109.528
1309962214104,109.195
1309962274104,109.200
1309962334104,109.439
1309962394104,109.512
1309962454104,109.351
1309962514104,109.551
1309962574104,109.176
1309962634104,109.435
1309962694104,109.514
1309962754104,109.422
1309962814104,109.118
1309962874104,109.199
1309962934104,109.241
1309962994104,109.399
1309963054104,109.280
1309963114104,109.329
1309963174104,109.216
1309963234104,109.403
1309963294104,109.255
1309963354104,109.345
1309963414104,109.303
1309963474104,109.625
1309963534104,109.099
1309963594104,109.401
1309963654104,108.982
1309963714104,109.281
1309963774104,109.233
1309963834104,109.362
1309963894104,109.427
1309963954104,109.693
1309964014104,109.449
1309964074104,109.388
1309964134104,109.689
1309964194104,109.294
1309964254104,109.491
1309964314104,109.290
1309964374104,109.194
1309964434114,109.427
1309964494114,109.194
1309964554114,109.531
1309964614114,109.577
1309964674114,109.306
1309964734114,109.383
1309964794114,109.322
1309964854114,109.475
1309964914114,109.563
1309964974114,109.434
1309965034114,109.443
1309965094114,109.493
1309965154114,109.372
1309965214114,109.678
1309965274114,109.473
1309965334114,109.397
1309965394114,109.563
1309965454114,109.257
1309965514114,109.416
1309965574114,109.385
1309965634114,109.519
1309965694114,109.293
1309965754114,109.544
1309965814114,109.411
1309965874114,109.408
1309965934114,109.704
1309965994114,109.359
1309966054114,109.266
1309966114114,109.583
1309966174114,109.435
1309966234114,109.991
1309966294114,109.640
1309966354114,109.538
1309966414114,109.396
1309966474114,109.663
1309966534114,109.444
1309966594114,109.485
1309966654114,109.814
1309966714114,109.456
1309966774114,109.547
1309966834114,109.422
1309966894114,109.460
1309966954114,109.725
1309967014114,109.503
1309967074114,109.559
1309967134114,109.837
1309967194114,109.612
1309967254114,109.483
1309967314114,109.775
1309967374114,109.777
1309967434114,109.793
1309967494114,109.627
1309967554114,109.708
1309967614114,109.695
1309967674114,109.540
1309967734114,109.723
1309967794114,109.415
1309967854114,109.534
1309967914114,109.732
1309967974114,109.879
1309968034123,109.700
1309968094123,109.606
1309968154123,109.965
1309968214123,109.496
1309968274123,109.623
1309968334123,109.715
1309968394123,109.833
1309968454123,109.936
1309968514123,109.876
1309968574123,109.957
1309968634123,109.902
1309968694123,109.768
1309968754123,109.787
1309968814123,109.877
1309968874123,109.876
1309968934123,109.583
1309968994123,109.757
1309969054123,109.811
1309969114123,109.978
1309969174123,109.860
1309969234123,109.622
1309969294123,109.747
1309969354123,109.682
1309969414123,109.750
1309969474123,110.122
1309969534123,109.673
1309969594123,109.519
1309969654123,109.781
1309969714123,110.190
1309969774123,110.024
1309969834123,110.105
1309969894123,109.724
1309969954123,109.925
1309970014123,110.089
1309970074123,109.789
1309970134123,109.970
1309970194123,110.070
1309970254123,109.989
1309970314123,109.921
1309970374123,110.040
1309970434123,109.913
1309970494123,110.013
1309970554123,110.213
1309970614123,110.099
1309970674123,110.071
1309970734123,109.981
1309970794123,109.936
1309970854123,109.957
1309970914123,109.846
1309970974123,109.868
1309971034123,109.783
1309971094123,109.912
1309971154123,109.938
1309971214123,109.815
1309971274123,109.708
1309971334123,110.136
1309971394123,110.064
1309971454123,109.972
1309971514123,110.158
1309971574123,109.984
1309971634133,109.918
1309971694133,109.996
1309971754133,110.001
1309971814133,109.919
1309971874133,109.882
1309971934133,109.743
1309971994133,109.964
1309972054133,109.825
1309972114133,109.922
1309972174133,110.129
1309972234133,109.931
1309972294133,109.587
1309972834133,109.865
1309972894133,110.158
1309972954133,110.339
1309973014133,110.048
1309973074133,110.121
1309973134133,110.161
1309973194133,110.426
1309973254133,109.957
1309973314133,109.950
1309973374133,109.954
1309973434133,110.288
1309973494133,110.152
1309973554133,110.226
1309973614133,109.933
1309973674133,110.218
1309973734133,109.995
1309973794133,109.885
1309973854133,110.310
1309973914133,110.391
1309973974133,110.195
1309974034133,110.286
1309974094133,109.989
1309974154133,110.230
1309974214133,109.840
1309974274133,109.971
1309974334133,110.353
1309974394133,110.133
1309974454133,110.158
1309974514133,110.130
1309974574133,109.910
1309974634133,110.379
1309974694133,110.456
1309974754133,110.156
1309974814133,109.998
1309974874133,110.289
1309974934133,110.327
1309974994133,110.246
1309975054133,109.924
1309975114133,109.999
1309975174133,110.082
1309975234144,110.163
1309975294144,110.038
1309975354144,110.077
1309975414144,110.232
1309975474144,110.176
1309975534144,109.942
1309975594144,110.147
1309975654144,110.143
1309975714144,110.069
1309975774144,110.011
1309975834144,110.321
1309975894144,109.820
1309975954144,110.014
1309976014144,109.774
1309976074144,109.977
1309976134144,110.297
1309976194144,110.106
1309976254144,109.965
1309976314144,110.091
1309976374144,110.138
1309976434144,110.129
1309976494144,110.006
1309976554144,110.293
1309976614144,110.195
1309976674144,110.134
1309976734144,110.075
1309976794144,110.221
1309976854144,110.032
1309976914144,110.235
1309976974144,110.159
1309977034144,110.317
1309977094144,110.131
1309977154144,110.120
1309977214144,110.569
1309977274144,110.237
1309977334144,110.392
1309977394144,110.354
1309977454144,110.210
1309977514144,110.130
1309977574144,110.278
1309977634144,109.963
1309977694144,110.232
1309977754144,110.420
1309977814144,110.369
1309977874144,110.245
1309977934144,110.138
1309977994144,110.362
1309978054144,110.128
1309978114144,109.893
1309978174144,110.170
1309978234144,110.184
1309978294144,110.337
1309978354144,110.155
1309978414144,110.097
1309978474144,110.201
1309978534144,110.256
1309978594144,109.920
1309978654144,109.934
1309978714144,110.374
1309978774144,109.970
1309978834154,110.044
1309978894154,110.158
1309978954154,110.071
1309979014154,110.157
1309979074154,110.152
1309979134154,110.275
1309979194154,110.345
1309979254154,110.275
1309979314154,110.082
1309979374154,110.068
1309979434154,110.138
1309979494154,110.015
1309979554154,109.952
1309980514154,109.717
1309980574154,110.154
1309980634154,110.001
1309980694154,110.127
1309980754154,109.773
1309980814154,110.002
1309980874154,110.038
1309980934154,110.156
1309980994154,109.929
1309981054154,109.859
1309981114154,109.862
1309981174154,110.007
1309981234154,109.952
1309981294154,109.957
1309981354154,110.121
1309981414154,109.953
1309981474154,109.961
1309981534154,109.741
1309981594154,110.122
1309981654154,109.915
1309981714154,110.133
1309981774154,109.942
1309981834154,109.821
1309981894154,110.162
1309981954154,110.167
1309982014154,110.025
1309982074154,110.136
1309982134154,110.008
1309982194154,109.941
1309982254154,109.914
1309982314154,110.125
1309982374154,110.026
1309982434165,110.102
1309982494165,110.207
1309982554165,109.780
1309982614165,110.217
1309982674165,110.151
1309982734165,109.819
1309982794165,110.000
1309982854165,109.879
1309982914165,109.943
1309982974165,109.949
1309983034165,109.886
1309983094165,109.994
1309983154165,110.208
1309983214165,109.881
1309983274165,109.902
1309983334165,110.223
1309983394165,109.951
1309983454165,109.965
1309983514165,110.108
1309983574165,109.926
1309983634165,109.986
1309983694165,110.218
1309983754165,110.171
1309983814165,110.135
1309983874165,110.216
1309983934165,110.019
1309983994165,109.971
1309984054165,110.076
1309984114165,109.927
1309984174165,110.025
1309984234165,109.600
1309984294165,109.773
1309984354165,110.063
1309984414165,110.016
1309984474165,110.156
1309984534165,110.233
1309984594165,110.060
1309984654165,110.265
1309984714165,110.102
1309984774165,110.054
1309984834165,109.963
1309984894165,110.130
1309984954165,110.292
1309985014165,109.913
1309985074165,109.969
1309985134165,109.907
1309985194165,110.024
1309985254165,109.978
1309985314165,109.854
1309985374165,109.980
1309985434165,109.980
1309985494165,110.054
1309985554165,110.159
1309985614165,109.855
1309985674165,110.111
1309985734165,109.900
1309985794165,109.814
1309985854165,109.965
1309985914165,110.160
1309985974165,110.186
1309986034176,110.099
1309986094176,109.986
1309986154176,110.054
1309986214176,110.120
1309986274176,109.966
1309986334176,109.982
1309986394176,110.088
1309986454176,110.006
1309986514176,110.266
1309986574176,110.203
1309986634176,110.283
1309986694176,109.931
1309986754176,110.096
1309986814176,110.219
1309986874176,110.147
1309986934176,110.280
1309986994176,110.258
1309987054176,110.484
1309987114176,110.237
1309987174176,110.401
1309987234176,110.523
1309987294176,110.227
1309987354176,110.213
1309987414176,110.156
1309987474176,110.151
1309987534176,110.028
1309987594176,110.257
1309987654176,110.310
1309987714176,110.158
1309987774176,110.370
1309987834176,110.216
1309987894176,110.435
1309987954176,110.210
1309988014176,110.227
1309988074176,110.274
1309988134176,110.236
1309988194176,110.446
1309988254176,110.003
1309988314176,110.295
1309988374176,110.191
1309988434176,110.050
1309988494176,110.387
1309988554176,110.175
1309988614176,110.460
1309988674176,110.111
1309988734176,110.307
1309988794176,110.170
1309988854176,110.245
1309988914176,110.140
1309988974176,110.062
1309989034176,109.770
1309989094176,110.198
1309989154176,109.932
1309989214176,109.983
1309989274176,109.889
1309989334176,110.048
1309989394176,110.131
1309989454176,110.053
1309989514176,109.995
1309989574176,110.169
1309989634186,110.119
1309989694186,109.975
1309989754186,110.042
1309989814186,110.061
1309989874186,110.248
1309989934186,110.252
1309989994186,110.060
1309990054186,110.179
1309990114186,110.505
1309990174186,110.468
1309990234186,110.212
1309990294186,110.162
1309990354186,110.362
1309990414186,110.139
1309990474186,110.080
1309990534186,110.217
1309990594186,110.193
1309990654186,110.180
1309990714186,110.164
1309990774186,110.332
1309990834186,110.159
1309990894186,110.259
1309990954186,110.073
1309991014186,109.995
1309991074186,110.302
1309991134186,110.098
1309991194186,110.199
1309991254186,110.467
1309991314186,109.991
1309991374186,110.221
1309991434186,110.322
1309991494186,110.168
1309991554186,110.219
1309991614186,110.162
1309991674186,110.174
1309991734186,110.348
1309991794186,110.360
1309991854186,110.484
1309991914186,110.075
1309991974186,110.301
1309992034186,110.271
1309992094186,110.417
1309992154186,110.211
1309992214186,110.158
1309992274186,110.044
1309992334186,110.277
1309992394186,110.062
1309992454186,110.236
1309992514186,110.533
1309992574186,110.278
1309992634186,109.923
1309992694186,110.322
1309992754186,109.896
1309992814186,110.244
1309992874186,109.859
1309992934186,110.195
1309992994186,110.078
1309993054186,110.336
1309993114186,110.364
1309993174186,110.114
1309993234197,110.051
1309993294197,110.171
1309993354197,109.910
1309993414197,110.021
1309993474197,110.049
1309993534197,110.455
1309993594197,110.089
1309993654197,110.179
1309993714197,109.892
1309993774197,110.120
1309993834197,110.119
1309993894197,110.105
1309993954197,110.099
1309994014197,109.972
1309994074197,110.086
1309994134197,109.895
1309994194197,109.927
1309994254197,109.947
1309994314197,109.755
1309994374197,110.184
1309994434197,110.321
1309994494197,110.005
1309994554197,109.834
1309994614197,109.961
1309994674197,109.990
1309994734197,109.881
1309994794197,110.013
1309994854197,110.233
1309994914197,110.078
1309994974197,109.981
1309995034197,109.904
1309995094197,109.978
1309995154197,110.045
1309995214197,110.166
1309995274197,109.970
1309995334197,109.973
1309995394197,109.722
1309995454197,109.839
1309995514197,109.810
1309995574197,109.817
1309995634197,109.776
1309995694197,109.462
1309995754197,109.931
1309995814197,109.941
1309995874197,109.849
1309995934197,109.952
1309995994197,109.886
1309996054197,109.863
1309996114197,109.836
1309996174197,109.721
1309996234197,109.988
1309996294197,110.192
1309996354197,110.046
1309996414197,110.064
1309996474197,110.173
1309996534197,110.273
1309996594197,110.093
1309996654197,110.103
1309996714197,110.071
1309996774197,110.022