1310688026061,122.854
1310688086061,123.120
1310688146061,123.143
1310688206061,123.471
1310688266061,123.337
1310688326061,123.217
1310688386061,123.462
1310688446061,123.298
1310688506061,123.293
1310688566061,123.454
1310688626061,123.150
1310688686061,123.158
1310688746061,123.196
1310688806061,123.427
1310688866061,123.336
1310688926061,123.487
1310688986061,123.222
1310689046061,123.595
1310689106061,123.394
1310689166061,123.386
1310689226061,123.128
1310689286061,123.195
1310689346061,123.501
1310689406061,123.679
1310689466061,123.597
1310689526061,123.412
1310689586061,123.472
1310689646061,123.358
1310689706061,123.439
1310689766061,123.421
1310689826061,123.644
1310689886061,123.516
1310689946061,123.624
1310690006061,123.397
1310690066061,123.353
1310690126061,123.375
1310690186061,123.364
1310690246061,123.615
1310690306061,123.461
1310690366061,123.743
1310690426061,123.441
1310690486061,123.477
1310690546061,123.509
1310690606061,123.643
1310690666061,123.683
1310690726061,123.699
1310690786061,123.699
1310690846061,123.769
1310690906061,123.876
1310690966061,123.698
1310691026061,123.546
1310691086061,123.504
1310691146061,123.679
1310691206061,123.990
1310691266061,123.696
1310691326061,123.612
1310691386061,123.661
1310691446061,123.783
1310691506061,123.657
1310691566061,123.585
1310691626071,123.693
1310691686071,123.967
1310691746071,124.003
1310691806071,123.809
1310691866071,123.766
1310691926071,123.934
1310691986071,123.874
1310692046071,123.657
1310692106071,123.641
1310692166071,123.894
1310692226071,123.660
1310692286071,123.868
1310692346071,123.545
1310692406071,123.804
1310692466071,123.950
1310692526071,123.605
1310692586071,123.862
1310692646071,123.782
1310692706071,124.149
1310692766071,123.578
1310692826071,123.993
1310692886071,123.668
1310692946071,123.601
1310693006071,124.094
1310693066071,123.772
1310693126071,123.747
1310693186071,123.417
1310693246071,123.850
1310693306071,123.882
1310693366071,123.789
1310693426071,123.800
1310693486071,123.927
1310693546071,123.891
1310693606071,123.727
1310693666071,123.640
1310693726071,123.642
1310693786071,123.721
1310693846071,123.715
1310693906071,123.825
1310693966071,123.972
1310694026071,123.624
1310694086071,123.734
1310694146071,123.841
1310694206071,123.730
1310694266071,124.066
1310694326071,123.823
1310694386071,123.712
1310694446071,123.901
1310694506071,123.818
1310694566071,123.716
1310694626071,123.882
1310694686071,123.717
1310694746071,123.814
1310694806071,123.909
1310694866071,123.778
1310694926071,123.948
1310694986071,123.741
1310695046071,123.737
1310695106071,123.788
1310695166071,123.787
1310695226080,123.812
1310695286080,123.391
1310695346080,123.464
1310695406080,123.683
1310695466080,123.785
1310695526080,123.762
1310695586080,123.627
1310695646080,123.631
1310695706080,123.727
1310695766080,123.602
1310695826080,123.556
1310695886080,123.600
1310695946080,123.692
1310696006080,123.209
1310696066080,123.273
1310696126080,123.373
1310696186080,123.258
1310696246080,123.322
1310696306080,123.010
1310696366080,123.470
1310696426080,123.392
1310696486080,123.542
1310696546080,123.337
1310696606080,123.260
1310696666080,123.221
1310696726080,123.271
1310696786080,123.109
1310696846080,123.081
1310696906080,123.362
1310696966080,123.135
1310697026080,123.263
1310697086080,123.252
1310697146080,123.399
1310697206080,123.108
1310697266080,123.127
1310697326080,123.417
1310697386080,123.059
1310697446080,123.400
1310697506080,123.244
1310697566080,123.413
1310697626080,123.264
1310697686080,123.310
1310697746080,123.306
1310697806080,123.288
1310697866080,123.651
1310697926080,123.424
1310697986080,123.528
1310698046080,123.232
1310698106080,123.226
1310698166080,123.163
1310698226080,123.136
1310698286080,123.269
1310698346080,123.641
1310698406080,123.537
1310698466080,123.582
1310698526080,123.491
1310698586080,123.196
1310698646080,123.236
1310698706080,123.199
1310698766080,123.041
1310698826089,123.387
1310698886089,123.136
1310698946089,123.417
1310699006089,123.357
1310699066089,123.449
1310699126089,123.210
1310699186089,123.330
1310699246089,123.227
1310699306089,123.543
1310699366089,123.420
1310699426089,123.411
1310699486089,123.349
1310699546089,123.447
1310699606089,123.156
1310699666089,123.329
1310699726089,123.363
1310699786089,123.600
1310699846089,123.410
1310699906089,123.596
1310699966089,123.462
1310700026089,123.560
1310700086089,123.491
1310700146089,123.674
1310700206089,123.584
1310700266089,123.413
1310700326089,123.216
1310700386089,123.590
1310700446089,123.164
1310700506089,123.352
1310700566089,123.508
1310700626089,123.377
1310700686089,123.413
1310700746089,123.248
1310700806089,123.394
1310700866089,123.495
1310700926089,123.567
1310700986089,123.379
1310701046089,123.464
1310701106089,123.592
1310701166089,123.539
1310701226089,123.571
1310701286089,123.679
1310701346089,123.446
1310701406089,123.676
1310701466089,123.724
1310701526089,123.875
1310701586089,123.489
1310701646089,123.778
1310701706089,123.439
1310701766089,123.556
1310701826089,123.571
1310701886089,123.647
1310701946089,123.533
1310702006089,123.620
1310702066089,123.764
1310702126089,123.606
1310702186089,123.736
1310702246089,123.507
1310702306089,123.578
1310702366089,123.328
1310702426099,123.568
1310702486099,123.568
1310702546099,123.770
1310702606099,123.531
1310702666099,123.442
1310702726099,123.487
1310702786098,123.726
1310702846099,123.465
1310702906099,123.698
1310702966099,123.473
1310703026099,123.339
1310703086099,123.362
1310703146099,123.669
1310703206099,123.441
1310703266099,123.760
1310703326099,123.712
1310703386099,123.670
1310703446099,123.642
1310703506099,123.898
1310703566099,123.747
1310703626099,123.544
1310703686099,123.563
1310703746099,123.814
1310703806099,123.734
1310703866099,123.340
1310703926099,123.828
1310703986099,123.754
1310704046099,123.617
1310704106099,123.583
1310704166099,123.890
1310704226099,123.561
1310704286099,123.726
1310704346099,123.734
1310704406099,123.535
1310704466099,123.826
1310704526099,124.011
1310704586099,123.644
1310704646099,123.666
1310704706099,123.656
1310704766099,123.935
1310704826099,123.673
1310704886099,123.597
1310704946099,123.903
1310705006099,123.936
1310705066099,123.834
1310705126099,123.707
1310705186099,123.875
1310705246099,123.689
1310705306099,123.769
1310705366099,123.812
1310705426099,123.787
1310705486098,123.912
1310705546099,123.984
1310705606099,123.925
1310705666099,123.649
1310705726099,123.909
1310705786099,123.895
1310705846099,123.735
1310705906099,123.824
1310705966099,123.850
1310706026108,124.105
1310706086108,123.840
1310706146108,124.000
1310706206108,123.703
1310706266108,123.961
1310706326108,123.764
1310706386108,123.928
1310706446108,123.601
1310706506108,123.922
1310706566108,123.854
1310706626108,123.936
1310706686108,123.856
1310706746108,123.830
1310706806108,123.830
1310706866108,123.769
1310706926108,123.458
1310706986108,123.993
1310707046108,123.872
1310707106108,123.757
1310707166108,123.570
1310707226108,123.956
1310707286108,123.596
1310707346108,123.699
1310707406108,123.767
1310707466108,123.630
1310707526108,123.792
1310707586108,124.000
1310707646108,124.024
1310707706108,123.897
1310707766108,123.704
1310707826108,123.732
1310707886108,123.635
1310707946108,123.479
1310708006108,123.661
1310708066108,123.542
1310708126108,123.748
1310708186108,124.063
1310708246108,123.949
1310708306108,123.629
1310708366108,123.976
1310708426108,123.788
1310708486108,123.774
1310708546108,123.739
1310708606108,123.876
1310708666108,123.875
1310708726108,123.786
1310708786108,123.939
1310708846108,123.835
1310708906108,123.999
1310708966108,123.886
1310709026108,123.627
1310709086108,123.760
1310709146108,123.844
1310709206108,123.888
1310709266108,123.978
1310709326108,123.769
1310709386108,124.115
1310709446108,123.724
1310709506108,123.881
1310709566108,123.721
1310709626117,124.023
1310709686117,123.912
1310709746117,123.889
1310709806117,123.692
1310709866117,123.897
1310709926117,123.925
1310709986116,123.801
1310710046116,123.854
1310710106116,123.803
1310710166116,123.776
1310710226116,124.058
1310710286116,123.902
1310710346116,123.680
1310710406116,123.876
1310710466117,123.857
1310710526117,123.906
1310710586117,123.660
1310710646116,123.741
1310710706116,123.695
1310710766117,123.746
1310710826117,123.971
1310710886117,123.845
1310710946117,123.701
1310711006117,123.739
1310711066117,123.481
1310711126117,123.885
1310711186117,123.794
1310711246117,123.676
1310711306116,123.919
1310711366116,123.470
1310711426116,123.934
1310711486116,123.825
1310711546116,123.692
1310711606116,123.584
1310711666116,123.803
1310711726116,123.563
1310711786117,123.781
1310711846117,123.532
1310711906117,123.882
1310711966116,123.836
1310712026116,124.015
1310712086116,124.140
1310712146117,123.968
1310712206117,124.298
1310712266117,123.987
1310712326117,124.032
1310712386117,123.851
1310712446117,124.107
1310712506117,124.239
1310712566117,124.233
1310712626117,124.113
1310712686116,124.014
1310712746116,124.289
1310712806116,124.044
1310712866116,123.829
1310712926116,123.886
1310712986116,124.104
1310713046116,123.789
1310713106116,123.832
1310713166117,123.792
1310713226125,124.055
1310713286125,124.022
1310713346125,123.782
1310713406125,123.967
1310713466125,123.933
1310713526125,124.005
1310713586125,124.265
1310713646125,124.326
1310713706125,123.980
1310713766125,123.814
1310713826125,124.099
1310713886125,123.866
1310713946125,123.961
1310714006125,124.158
1310714066125,123.740
1310714126125,123.993
1310714186125,123.960
1310714246125,123.899
1310714306125,123.981
1310714366125,123.997
1310714426125,124.015
1310714486125,124.021
1310714546125,124.299
1310714606125,123.937
1310714666125,123.896
1310714726125,124.159
1310714786125,124.149
1310714846125,124.158
1310714906125,124.162
1310714966125,123.981
1310715026125,124.134
1310715086125,124.090
1310715146125,124.080
1310715206125,124.482
1310715266125,124.142
1310715326125,124.229
1310715386125,124.367
1310715446125,124.131
1310715506125,124.170
1310715566125,124.479
1310715626125,124.389
1310715686125,124.024
1310715746125,124.483
1310715806125,124.078
1310715866125,124.075
1310715926125,124.196
1310715986125,124.214
1310716046125,124.339
1310716106125,124.538
1310716166125,124.208
1310716226125,124.332
1310716286125,124.147
1310716346125,123.936
1310716406125,124.154
1310716466125,124.226
1310716526125,124.063
1310716586125,124.275
1310716646125,124.014
1310716706125,123.854
1310716766125,124.099
1310716826134,124.005
1310716886134,124.127
1310716946134,123.921
1310717006134,123.684
1310717066134,123.951
1310717126134,124.093
1310717186134,124.007
1310717246134,123.801
1310717306134,123.848
1310717366134,124.085
1310717426134,123.796
1310717486134,123.913
1310717546134,123.799
1310717606134,124.146
1310717666134,123.857
1310717726134,123.963
1310717786134,123.734
1310717846134,123.678
1310717906134,123.617
1310717966134,123.813
1310718026134,123.752
1310718086134,123.847
1310718146134,123.982
1310718206134,123.642
1310718266134,123.691
1310718326134,123.869
1310718386134,123.578
1310718446134,123.809
1310718506134,123.752
1310718566134,123.822
1310718626134,123.771
1310718686134,123.877
1310718746134,123.543
1310718806134,123.928
1310718866134,123.872
1310718926134,123.748
1310718986134,123.726
1310719046134,123.485
1310719106134,123.705
1310719166134,123.558
1310719226134,123.533
1310719286134,123.819
1310719346134,123.754
1310719406134,123.627
1310719466134,123.514
1310719526134,123.711
1310719586134,123.633
1310719646134,123.497
1310719706134,123.835
1310719766134,123.547
1310719826134,123.692
1310719886134,123.498
1310719946134,123.388
1310720006134,123.487
1310720066134,123.771
1310720126134,123.844
1310720186134,123.708
1310720246134,123.498
1310720306134,123.536
1310720366134,123.908
1310720426143,123.520
1310720486143,123.511
1310720546143,123.599
1310720606143,123.674
1310720666143,123.890
1310720726143,123.586
1310720786143,123.776
1310720846143,123.694
1310720906143,123.634
1310720966143,123.800
1310721026143,123.543
1310721086143,123.738
1310721626143,123.704
1310721686143,120.874
1310721746143,123.641
1310721806143,123.678
1310721866143,123.812
1310721926143,123.645
1310721986143,123.889
1310722046143,123.718
1310722106143,123.314
1310722166143,123.834
1310722226143,123.784
1310722286143,123.670
1310722346143,123.603
1310722406143,123.932
1310722466143,123.877
1310722526143,123.908
1310722586143,123.942
1310722646143,123.850
1310722706143,123.909
1310722766143,124.136
1310722826143,124.059
1310722886143,123.700
1310722946143,123.907
1310723006143,123.820
1310723066143,124.137
1310723126143,123.681
1310723186143,123.655
1310723246143,123.740
1310723306143,124.162
1310723366143,123.992
1310723426143,123.923
1310723486143,123.884
1310723546143,124.042
1310723606143,123.778
1310723666143,123.902
1310723726143,123.644
1310723786143,123.870
1310723846143,123.901
1310723906143,123.842
1310723966143,123.899
1310724026152,124.004
1310724086152,123.717
1310724146152,123.609
1310724206152,123.763
1310724266152,123.638
1310724326152,123.525
1310724386152,123.607
1310724446152,123.582
1310724506152,123.729
1310724566152,123.640
1310724626152,123.631
1310724686152,123.571
1310724746152,123.620
1310724806152,123.797
1310724866152,123.728
1310724926152,123.836
1310724986152,123.717
1310725046152,123.866
1310725106152,123.878
1310725166152,123.825
1310725226152,123.868
1310725286152,123.806
1310725346152,123.632
1310725406152,123.953
1310725466152,123.666
1310725526152,123.752
1310725586152,123.814
1310725646152,124.043
1310725706152,123.699
1310725766152,124.090
1310725826152,123.761
1310725886152,123.738
1310725946152,123.798
1310726006152,123.964
1310726066152,123.801
1310726126152,124.102
1310726186152,124.033
1310726246152,124.030
1310726306152,123.858
1310726366152,123.917
1310726426152,123.961
1310726486152,124.232
1310726546152,124.108
1310726606152,124.054
1310726666152,123.906
1310726726152,123.982
1310726786152,123.810
1310726846152,123.838
1310726906152,124.016
1310726966152,124.008
1310727026152,124.354
1310727086152,124.208
1310727146152,124.197
1310727206152,124.126
1310727266152,124.034
1310727326152,124.052
1310727386152,124.186
1310727446152,124.512
1310727506152,124.131
1310727566152,124.071
1310727626161,124.511
1310727686161,124.052
1310727746161,123.969
1310727806161,124.181
1310727866161,124.071
1310727926161,124.269
1310727986161,124.121
1310728046161,124.359
1310728106161,124.094
1310728166161,124.411
1310728226161,124.321
1310728286161,124.453
1310728346161,124.257
1310728406161,124.365
1310728466161,124.360
1310728526161,124.251
1310728586161,124.111
1310728646161,124.309
1310728706161,124.320
1310728766161,124.499
1310728826161,124.045
1310728886161,124.358
1310728946161,124.153
1310729006161,124.193
1310729066161,124.299
1310729126161,124.362
1310729186161,124.415
1310729246161,124.365
1310729306161,124.380
1310729366161,124.207
1310729426161,124.373
1310729486161,124.515
1310729546161,124.380
1310729606161,124.442
1310729666161,124.282
1310729726161,124.167
1310729786161,124.187
1310729846161,124.502
1310729906161,124.466
1310729966161,124.357
1310730026161,124.286
1310730086161,124.270
1310730146161,124.266
1310730206161,124.419
1310730266161,124.623
1310730326161,124.413
1310730386161,124.717
1310730446161,124.235
1310730506161,124.331
1310730566161,124.513
1310730626161,124.229
1310730686161,124.617
1310730746161,124.390
1310730806161,124.357
1310730866161,124.590
1310730926161,124.266
1310730986161,124.354
1310731046161,124.634
1310731106161,124.559
1310731166161,124.653
1310731226170,124.557
1310731286170,124.353
1310731346170,124.469
1310731406170,124.188
1310731466170,124.357
1310731526170,124.242
1310731586170,124.257
1310731646170,124.594
1310731706170,124.288
1310731766170,124.222
1310731826170,124.623
1310731886170,124.470
1310731946170,124.450
1310732006170,124.285
1310732066170,124.412
1310732126170,124.551
1310732186170,124.245
1310732246170,124.259
1310732306170,124.300
1310732366170,124.424
1310732426170,124.540
1310732486170,124.264
1310732546170,124.730
1310732606170,124.187
1310732666170,124.468
1310732726170,124.617
1310732786170,124.183
1310732846170,124.141
1310732906170,124.509
1310732966170,124.502
1310733026170,124.658
1310733086170,124.571
1310733146170,124.325
1310733206170,124.291
1310733266170,124.133
1310733326170,124.246
1310733386170,124.275
1310733446170,124.672
1310733506170,124.606
1310733566170,124.183
1310733626170,124.084
1310733686170,124.326
1310733746170,124.134
1310733806170,124.234
1310733866170,124.391
1310733926170,124.499
1310733986170,123.998
1310734046170,124.189
1310734106170,124.520
1310734166170,123.979
1310734226170,124.316
1310734286170,124.424
1310734346170,124.083
1310734406170,124.205
1310734466170,124.331
1310734526170,124.315
1310734586170,124.129
1310734646170,124.251
1310734706170,124.047
1310734766170,124.272
1310734826180,124.177
1310734886180,124.181
1310734946180,123.897
1310735006179,124.133
1310735066179,123.952
1310735126179,124.174
1310735186180,124.056
1310735246180,123.901
1310735306180,124.306
1310735366180,124.198
1310735426180,124.181
1310735486180,123.865
1310735546180,124.255
1310735606180,123.897
1310735666179,123.895
1310735726179,123.881
1310735786179,124.160
1310735846179,123.957
1310735906179,124.090
1310735966179,123.962
1310736026179,123.872
1310736086179,123.915
1310736146179,124.049
1310736206180,124.017
1310736266180,123.984
1310736326180,123.877
1310736386179,123.854
1310736446179,123.634
1310736506179,123.828
1310736566180,123.672
1310736626180,123.630
1310736686180,123.983
1310736746180,123.662
1310736806180,123.680
1310736866180,123.582
1310736926180,123.572
1310736986180,123.484
1310737046179,123.517
1310737106179,123.600
1310737166179,123.769
1310737226179,123.690
1310737286179,123.540
1310737346179,123.509
1310737406179,123.596
1310737466179,123.642
1310737526180,123.425
1310737586180,123.538
1310737646180,123.035
1310737706179,123.192
1310737766179,123.349
1310737826179,123.418
1310737886180,123.184
1310737946180,123.382
1310738006180,123.211
1310738066180,123.292
1310738126180,123.039
1310738186180,123.424
1310738246180,123.468
1310738306180,123.223
1310738366179,123.269
1310738426189,122.965
1310738486189,123.007
1310738546189,123.174
1310738606189,122.771
1310738666189,123.172
1310738726189,123.249
1310738786189,123.052
1310738846189,122.901
1310738906189,123.112
1310738966189,123.014
1310739026189,122.885
1310739086189,123.018
1310739146189,123.007
1310739206189,123.106
1310739266189,123.104
1310739326189,122.936
1310739386189,122.804
1310739446189,122.983
1310739506189,122.934
1310739566189,122.732
1310739626189,122.992
1310739686189,122.811
1310739746189,122.889
1310739806189,122.746
1310739866189,122.782
1310739926189,122.805
1310739986189,122.721
1310740046189,122.840
1310740106189,122.719
1310740166189,122.802
1310740226189,122.794
1310740286189,122.974
1310740346189,122.807
1310740406189,122.981
1310740466189,123.045
1310740526189,122.763
1310740586189,123.035
1310740646189,122.757
1310740706189,122.929
1310740766189,122.947
1310740826189,122.827
1310740886189,123.176
1310740946189,122.825
1310741006189,123.180
1310741066189,123.032
1310741126189,123.042
1310741186189,123.263
1310741246189,123.169
1310741306189,122.970
1310741366189,122.754
1310741426189,122.952
1310741486189,122.862
1310741546189,122.820
1310741606189,123.320
1310741666189,123.231
1310741726189,123.149
1310741786189,123.071
1310741846189,123.071
1310741906189,123.118
1310741966189,123.212
1310742026198,123.243
1310742086198,123.378
1310742146198,123.095
1310742206198,123.316
1310742266198,123.055
1310742326198,123.227
1310742386198,123.047
1310742446198,123.310
1310742506198,123.214
1310742566198,123.283
1310742626198,123.325
1310742686198,123.423
1310742746198,123.388
1310742806198,123.456
1310742866198,123.449
1310742926198,123.834
1310742986198,123.442
1310743046198,123.525
1310743106198,123.664
1310743166198,123.132
1310743226198,123.603
1310743286198,123.569
1310743346198,123.566
1310743406198,123.706
1310743466198,123.467
1310743526198,123.460
1310743586198,123.593
1310743646198,123.648
1310743706198,123.525
1310743766198,123.552
1310743826198,123.590
1310743886198,123.646
1310743946198,123.690
1310744006198,123.835
1310744066198,123.544
1310744126198,123.563
1310744186198,123.614
1310744246198,123.513
1310744306198,123.695
1310744366198,123.849
1310744426198,123.587
1310744486198,123.535
1310744546198,123.869
1310744606198,123.677
1310744666198,123.621
1310744726198,123.635
1310744786198,123.620
1310744846198,123.808
1310744906198,123.388
1310744966198,123.636
1310745026198,123.444
1310745086198,123.498
1310745146198,123.610
1310745206198,123.640
1310745266198,123.498
1310745326198,123.614
1310745386198,123.370
1310745446198,123.635
1310745506198,123.406
1310745566198,123.728
1310745626208,123.556
1310745686208,123.376
1310745746208,123.601
1310745806208,123.546
1310745866208,123.343
1310745926208,123.398
1310745986208,123.648
1310746046208,123.615
1310746106208,123.886
1310746166208,123.747
1310746226208,123.610
1310746286208,123.742
1310746346208,123.756
1310746406208,123.683
1310746466208,123.588
1310746526208,123.604
1310746586208,123.601
1310746646208,123.724
1310746706208,123.755
1310746766208,123.886
1310746826208,123.584
1310746886208,123.527
1310746946208,123.703
1310747006208,124.052
1310747066208,123.853
1310747126208,123.591
1310747186208,123.881
1310747246208,123.734
1310747306208,123.583
1310747366208,123.858
1310747426208,123.634
1310747486208,123.991
1310747546208,123.552
1310747606208,123.598
1310747666208,123.524
1310747726208,123.686
1310747786208,123.483
1310747846208,123.681
1310747906208,123.580
1310747966208,123.548
1310748026208,123.454
1310748086208,123.493
1310748146208,123.628
1310748206208,123.439
1310748266208,123.735
1310748326208,123.640
1310748386208,123.470
1310748446208,123.584
1310748506208,123.605
1310748566208,123.525
1310748626208,123.559
1310748686208,123.735
1310748746208,123.330
1310748806208,123.638
1310748866208,123.398
1310748926208,123.714
1310748986208,123.695
1310749046208,123.410
1310749106208,123.668
1310749166208,123.394
1310749226218,123.431
1310749286218,123.517
1310749346218,123.518
1310749406218,123.488
1310749466218,123.538
1310749526218,123.374
1310749586218,123.472
1310749646218,123.680
1310749706218,123.443
1310749766218,123.676
1310749826218,123.278
1310749886218,123.721
1310749946218,123.311
1310750006218,123.443
1310750066218,123.644
1310750126218,123.631
1310750186218,123.701
1310750246218,123.505
1310750306218,123.664
1310750366218,123.554
1310750426218,123.497
1310750486218,123.436
1310750546218,123.544
1310750606218,123.365
1310750666218,123.284
1310750726218,123.624
1310750786218,123.547
1310750846218,123.475
1310750906218,123.512
1310750966218,123.322
1310751026218,123.554
1310751086218,123.675
1310751146218,123.549
1310751206218,123.679
1310751266218,123.229
1310751326218,123.500
1310751386218,123.294
1310751446218,123.476
1310751506218,123.264
1310751566218,123.654
1310751626218,123.777
1310751686218,123.668
1310751746218,123.542
1310751806218,123.653
1310751866218,123.538
1310751926218,123.206
1310751986218,123.660
1310752046218,123.346
1310752106218,123.660
1310752166218,123.311
1310752226218,123.527
1310752286218,123.505
1310752346218,123.665
1310752406218,123.391
1310752466218,123.477
1310752526218,123.503
1310752586218,123.255
1310752646218,123.474
1310752706218,123.380
1310752766218,123.718
1310752826228,123.789
1310752886228,123.520
1310752946228,123.578
1310753006228,123.640
1310753066228,123.657
1310753126228,123.559
1310753186228,123.634
1310753246228,123.650
1310753306228,123.827
1310753366228,123.618
1310753426228,123.354
1310753486228,123.611
1310753546228,123.543
1310753606228,123.577
1310753666228,123.801
1310753726228,123.510
1310753786228,124.138
1310753846228,123.846
1310753906228,123.857
1310753966228,123.630
1310754026228,123.486
1310754086228,123.627
1310754146228,123.693
1310754206228,123.695
1310754266228,123.729
1310754326228,123.541
1310754386228,123.697
1310754446228,123.568
1310754506228,123.860
1310754566228,123.977
1310754626228,123.619
1310754686228,123.575
1310754746228,123.852
1310754806228,123.790
1310754866228,123.598
1310754926228,123.880
1310754986228,123.701
1310755046228,123.721
1310755106228,123.840
1310755166228,123.734
1310755226228,123.399
1310755286228,123.559
1310755346228,123.830
1310755406228,123.560
1310755466228,123.503
1310755526228,123.789
1310755586228,123.738
1310755646228,123.788
1310755706228,123.575
1310755766228,123.765
1310755826228,123.606
1310755886228,124.044
1310755946228,123.697
1310756006228,123.501
1310756066228,123.722
1310756126228,123.577
1310756186228,123.762
1310756246228,123.719
1310756306228,123.638
1310756366228,123.813
1310756426239,123.936
1310756486239,123.910
1310756546239,123.872
1310756606239,123.946
1310756666239,123.716
1310756726239,123.594
1310756786239,123.512
1310756846239,123.757
1310756906239,123.697
1310756966239,123.814
1310757026239,123.595
1310757086239,123.739
1310757146239,123.565
1310757206239,123.765
1310757266239,123.832
1310757326239,123.784
1310757386239,123.666
1310757446239,123.926
1310757506239,124.202
1310757566239,123.766
1310757626239,123.768
1310757686239,123.976
1310757746239,123.763
1310757806239,123.732
1310757866239,123.892
1310757926239,124.021
1310757986239,123.667
1310758046239,123.716
1310758106239,123.765
1310758166239,123.609
1310758226239,123.876
1310758286239,123.868
1310758346239,123.774
1310758406239,124.134
1310758466239,123.720
1310758526239,123.663
1310758586239,124.137
1310758646239,123.924
1310758706239,124.169
1310758766239,124.274
1310758826239,123.657
1310758886239,123.729
1310758946239,123.789
1310759006239,123.836
1310759066239,124.118
1310759126239,123.823
1310759186239,124.205
1310759246239,123.825
1310759306239,123.969
1310759366239,123.830
1310759426239,123.977
1310759486239,124.091
1310759546239,123.866
1310759606239,124.057
1310759666239,123.744
1310759726239,124.149
1310759786239,124.141
1310759846239,123.893
1310759906239,123.836
1310759966239,124.036
1310760026250,123.897
1310760086250,123.793
1310760146250,124.195
1310760206250,124.208
1310760266250,124.123
1310760326250,123.811
1310760386250,124.101
1310760446250,124.001
1310760506250,123.936
1310760566250,124.157
1310760626250,123.850
1310760686250,123.712
1310760746250,123.849
1310760806250,124.219
1310760866250,123.891
1310760926250,123.679
1310760986250,123.736
1310761046250,124.043
1310761106250,124.033
1310761166250,123.616
1310761226250,123.994
1310761286250,123.745
1310761346250,123.749
1310761406250,123.976
1310761466250,123.913
1310761526250,123.530
1310761586250,123.861
1310761646250,124.075
1310761706250,124.043
1310761766250,123.797
1310761826250,123.802
1310761886250,123.989
1310761946250,124.011
1310762006250,123.963
1310762066250,123.932
1310762126250,124.041
1310762186250,123.734
1310762246250,123.632
1310762306250,124.022
1310762366250,123.900
1310762426250,123.967
1310762486250,123.998
1310762546250,124.284
1310762606250,123.916
1310762666250,124.005
1310762726250,124.334
1310762786250,124.254
1310762846250,124.178
1310762906250,124.035
1310762966250,123.944
1310763026250,124.034
1310763086250,124.026
1310763146250,124.385
1310763206250,124.291
1310763266250,123.986
1310763326250,123.947
1310763386250,124.101
1310763446250,124.105
1310763506250,124.054
1310763566250,124.116
1310763626261,123.973
1310763686261,124.084
1310763746261,123.991
1310763806261,124.202
1310763866261,124.004
1310763926261,123.949
1310763986261,124.124
1310764046261,124.069
1310764106261,123.736
1310764166261,123.891
1310764226261,123.762
1310764286261,123.820
1310764346261,123.924
1310764406261,124.009
1310764466261,124.085
1310764526261,123.735
1310764586261,123.801
1310764646261,123.717
1310764706261,123.973
1310764766261,123.593
1310764826261,123.801
1310764886261,123.929
1310764946261,123.920
1310765006261,124.107
1310765066261,123.686
1310765126261,123.990
1310765186261,123.892
1310765246261,123.771
1310765306261,124.117
1310765366261,123.891
1310765426261,124.014
1310765486261,124.037
1310765546261,123.885
1310765606261,123.943
1310765666261,123.805
1310765726261,123.855
1310765786261,123.928
1310765846261,124.105
1310765906261,124.100
1310765966261,123.982
1310766026261,123.679
1310766086261,123.858
1310766146261,123.772
1310766206261,124.051
1310766266261,124.047
1310766326261,123.899
1310766386261,124.170
1310766446261,123.873
1310766506261,123.905
1310766566261,123.903
1310766626261,124.149
1310766686261,123.937
1310766746261,123.833
1310766806261,123.793
1310766866261,123.908
1310766926261,123.675
1310766986261,123.722
1310767046261,123.796
1310767106261,123.650
1310767166261,123.532
1310767226271,123.934
1310767286271,124.131
1310767346271,123.633
1310767406271,124.187
1310767466271,123.776
1310767526271,123.987
1310767586271,123.808
1310767646271,123.950
1310767706271,123.861
1310767766271,123.873
1310767826271,123.786
1310767886271,123.998
1310767946271,123.758
1310768006271,124.140
1310768066271,123.668
1310768126271,123.707
1310768186271,123.760
1310768246271,123.640
1310768306271,123.711
1310768366271,123.584
1310768426271,123.959
1310768486271,123.759
1310768546271,123.893
1310768606271,123.745
1310768666271,123.878
1310768726271,123.854
1310768786271,123.772
1310768846271,123.800
1310768906271,123.826
1310768966271,123.615
1310769026271,124.143
1310769086271,123.446
1310769146271,123.604
1310769206271,123.399
1310769266271,123.527
1310769326271,123.660
1310769386271,123.724
1310769446271,123.501
1310769506271,123.568
1310769566271,123.675
1310769626271,123.685
1310769686271,123.708
1310769746271,123.672
1310769806271,123.328
1310769866271,123.577
1310769926271,123.560
1310769986271,123.501
1310770046271,123.315
1310770106271,123.710
1310770166271,123.460
1310770226271,123.286
1310770286271,123.471
1310770346271,123.552
1310770406271,123.359
1310770466271,123.596
1310770526271,123.090
1310770586271,123.317
1310770646271,123.233
1310770706271,123.408
1310770766271,123.389
1310770826282,123.144
1310770886282,123.221
1310770946282,123.108
1310771006282,123.193
1310771066282,123.462
1310771126282,123.512
1310771186282,123.199
1310771246282,123.349
1310771306282,123.088
1310771366282,123.195
1310771426282,122.960
1310771486282,123.295
1310771546282,123.303
1310771606282,123.141
1310771666282,123.255
1310771726282,123.340
1310771786282,123.297
1310771846282,123.392
1310771906282,122.918
1310771966282,123.353
1310772026282,123.172
1310772086282,123.140
1310772146282,123.370
1310772206282,123.300
1310772266282,123.555
1310772326282,123.017
1310772386282,123.372
1310772446282,123.196
1310772506282,123.636
1310772566282,123.196
1310772626282,123.267
1310772686282,123.420
1310772746282,123.452
1310772806282,123.029
1310772866282,123.308
1310772926282,123.127
1310772986282,123.337
1310773046282,123.214
1310773106282,123.280
1310773166282,123.071
1310773226282,123.052
1310773286282,123.134
1310773346282,123.432
1310773406282,123.050
1310773466282,123.222
1310773526282,122.815
1310773586282,123.068
1310773646282,123.195
1310773706282,123.062
1310773766282,122.996
1310773826282,123.131
1310773886282,123.177
1310773946282,122.914
1310774006282,123.124
1310774066282,122.948
1310774126282,123.153
1310774186282,123.088
1310774246282,123.184
1310774306282,123.000
1310774366282,122.715