1311724828847,118.349
1311724888847,118.521
1311724948847,118.507
1311725008847,118.540
1311725068847,118.193
1311725128847,118.093
1311725188847,118.482
1311725248847,118.378
1311725308847,118.570
1311725368847,118.701
1311725428847,118.664
1311725488847,118.630
1311725548847,118.759
1311725608847,118.832
1311725668847,118.877
1311725728847,118.698
1311725788847,118.673
1311725848847,118.527
1311725908847,118.497
1311725968847,118.656
1311726028847,118.720
1311726088847,118.868
1311726148847,118.964
1311726208847,118.705
1311726268847,118.786
1311726328847,118.586
1311726388847,118.654
1311726448847,118.494
1311726508847,118.808
1311726568847,118.457
1311726628847,118.991
1311726688847,118.319
1311726748847,118.656
1311726808847,118.430
1311726868847,118.589
1311726928847,118.525
1311726988847,118.350
1311727048847,118.345
1311727108847,118.593
1311727168847,118.269
1311727228847,118.160
1311727288847,118.352
1311727348847,118.294
1311727408847,118.323
1311727468847,118.385
1311727528847,118.661
1311727588847,118.735
1311727648847,118.260
1311727708847,118.157
1311727768847,118.343
1311727828847,118.505
1311727888847,118.668
1311727948847,118.763
1311728008847,118.611
1311728068847,118.752
1311728128847,118.598
1311728188847,118.642
1311728248847,118.756
1311728308847,118.837
1311728368847,118.908
1311728428856,118.927
1311728488856,119.068
1311728548856,118.971
1311728608856,119.028
1311728668856,119.003
1311728728856,118.963
1311728788856,119.102
1311728848856,119.209
1311728908856,119.265
1311728968856,119.000
1311729028856,118.962
1311729088856,119.122
1311729148856,119.324
1311729208856,119.311
1311729268856,119.376
1311729328856,119.223
1311729388856,119.150
1311729448856,119.316
1311729508856,119.221
1311729568856,119.235
1311729628856,119.223
1311729688856,119.080
1311729748856,119.085
1311729808856,118.967
1311729868856,118.903
1311729928856,119.101
1311729988856,118.557
1311730048856,118.708
1311730108856,118.373
1311730168856,118.731
1311730228856,118.580
1311730288856,118.658
1311730348856,118.549
1311730408856,118.629
1311730468856,118.581
1311730528856,118.708
1311730588856,118.868
1311730648856,118.633
1311730708856,118.833
1311730768856,118.776
1311730828856,118.852
1311730888856,119.110
1311730948856,118.771
1311731008856,119.103
1311731068856,119.118
1311731128856,119.120
1311731188856,119.148
1311731248856,119.032
1311731308856,119.266
1311731368856,119.098
1311731428856,119.073
1311731488856,118.952
1311731548856,119.257
1311731608856,118.865
1311731668856,119.104
1311731728856,118.975
1311731788856,119.078
1311731848856,119.042
1311731908856,119.129
1311731968856,118.981
1311732028866,118.990
1311732088866,118.710
1311732148866,118.756
1311732208866,118.974
1311732268866,118.900
1311732328866,118.923
1311732388866,118.696
1311732448866,118.933
1311732508866,118.959
1311732568866,119.107
1311732628866,118.789
1311732688866,118.879
1311732748866,118.879
1311732808866,118.779
1311732868866,119.034
1311732928866,119.094
1311732988866,118.829
1311733048866,118.742
1311733108866,118.915
1311733168866,118.921
1311733228866,119.099
1311733288866,118.987
1311733348866,119.065
1311733408866,118.687
1311733468866,118.845
1311733528866,118.599
1311733588866,118.783
1311733648866,118.669
1311733708866,118.728
1311733768866,118.797
1311733828866,118.915
1311733888866,119.165
1311733948866,119.125
1311734008866,118.628
1311734068866,118.822
1311734128866,118.607
1311734188866,118.728
1311734248866,118.823
1311734308866,118.819
1311734368866,118.884
1311734428866,118.621
1311734488866,118.708
1311734548866,119.082
1311734608866,118.808
1311734668866,118.929
1311734728866,119.055
1311734788866,119.065
1311734848866,118.914
1311734908866,119.013
1311734968866,119.269
1311735028866,119.177
1311735088866,119.223
1311735148866,119.374
1311735208866,119.289
1311735268866,119.202
1311735328866,119.075
1311735388866,119.088
1311735448866,119.273
1311735508866,118.786
1311735568866,119.453
1311735628875,118.997
1311735688875,119.257
1311735748875,119.205
1311735808875,119.219
1311735868875,119.145
1311735928875,119.088
1311735988875,119.195
1311736048875,119.284
1311736108875,119.141
1311736168875,119.310
1311736228875,119.350
1311736288875,118.860
1311736348875,118.905
1311736408875,119.194
1311736468875,119.353
1311736528875,119.187
1311736588875,119.050
1311736648875,119.326
1311736708875,118.899
1311736768875,119.377
1311736828875,119.212
1311736888875,119.064
1311736948875,118.954
1311737008875,119.503
1311737068875,119.166
1311737128875,119.250
1311737188875,119.078
1311737248875,119.476
1311737308875,119.174
1311737368875,119.215
1311737428875,119.174
1311737488875,119.565
1311737548875,119.338
1311737608875,119.155
1311737668875,119.380
1311737728875,119.571
1311737788875,119.401
1311737848875,119.689
1311737908875,119.471
1311737968875,119.424
1311738028875,119.310
1311738088875,119.191
1311738148875,119.028
1311738208875,119.217
1311738268875,119.179
1311738328875,119.310
1311738388875,119.301
1311738448875,119.102
1311738508875,119.028
1311738568875,119.105
1311738628875,119.130
1311738688875,119.122
1311738748875,119.043
1311738808875,119.103
1311738868875,119.233
1311738928875,119.107
1311738988875,119.235
1311739048875,119.212
1311739108875,119.120
1311739168875,119.161
1311739228884,118.886
1311739288884,119.424
1311739348884,119.344
1311739408884,119.116
1311739468884,118.966
1311739528884,119.149
1311739588884,119.203
1311739648884,119.061
1311739708884,119.129
1311739768884,119.386
1311739828884,119.786
1311739888884,119.651
1311739948884,119.592
1311740008884,119.770
1311740068884,119.881
1311740128884,119.735
1311740188884,119.734
1311740248884,119.828
1311740308884,119.779
1311740368884,119.740
1311740428884,119.911
1311740488884,119.793
1311740548884,119.797
1311740608884,119.886
1311740668884,120.049
1311740728884,119.813
1311740788884,119.645
1311740848884,119.840
1311740908884,119.771
1311740968884,119.653
1311741028884,119.852
1311741088884,119.686
1311741148884,119.596
1311741208884,119.507
1311741268884,119.596
1311741328884,119.422
1311741388884,119.329
1311741448884,118.952
1311741508884,119.129
1311741568884,119.262
1311741628884,119.243
1311741688884,119.432
1311741748884,119.620
1311741808884,119.599
1311741868884,119.575
1311741928884,119.318
1311741988884,119.185
1311742048884,119.344
1311742108884,119.214
1311742168884,119.607
1311742228884,119.613
1311742288884,119.721
1311742348884,119.560
1311742408884,119.651
1311742468884,119.425
1311742528884,119.857
1311742588884,119.718
1311742648884,119.771
1311742708884,119.886
1311742768884,119.640
1311742828893,120.110
1311742888893,120.172
1311742948893,119.750
1311743008893,119.842
1311743068893,119.878
1311743128893,120.119
1311743188893,120.186
1311743248893,120.242
1311743308893,120.035
1311743368893,120.157
1311743428893,119.979
1311743488893,120.100
1311744028893,120.155
1311744088893,119.966
1311744148893,119.889
1311744208893,119.904
1311744268893,119.979
1311744328893,119.952
1311744388893,120.016
1311744448893,119.798
1311744508893,119.754
1311744568893,119.589
1311744628893,119.786
1311744688893,119.362
1311744748893,119.469
1311744808893,119.552
1311744868893,119.566
1311744928893,119.746
1311744988893,119.447
1311745048893,119.263
1311745108893,119.202
1311745168893,119.683
1311745228893,119.415
1311745288893,119.490
1311745348893,119.233
1311745408893,119.466
1311745468893,119.395
1311745528893,119.319
1311745588893,119.337
1311745648893,119.449
1311745708893,119.276
1311745768893,119.334
1311745828893,119.230
1311745888893,119.299
1311745948893,119.425
1311746008893,119.562
1311746068893,119.423
1311746128893,119.619
1311746188893,119.553
1311746248893,119.567
1311746308893,119.439
1311746368893,119.576
1311746428902,119.439
1311746488902,119.448
1311746548902,119.454
1311746608902,119.710
1311746668902,119.688
1311746728902,119.355
1311746788902,119.506
1311746848902,119.598
1311746908902,119.352
1311746968902,119.286
1311747028902,119.324
1311747088902,119.310
1311747148902,119.201
1311747208902,119.346
1311747268902,119.267
1311747328902,119.423
1311747388902,119.369
1311747448902,119.424
1311747508902,119.413
1311747568902,119.234
1311747628902,119.398
1311747688902,119.333
1311747748902,119.512
1311747808902,119.635
1311747868902,119.604
1311747928902,119.357
1311747988902,119.413
1311748048902,119.372
1311748108902,119.795
1311748168902,119.663
1311748228902,119.572
1311748288902,119.231
1311748348902,119.884
1311748408902,119.734
1311748468902,119.549
1311748528902,119.598
1311748588902,119.907
1311748648902,119.601
1311748708902,119.809
1311748768902,119.915
1311748828902,119.406
1311748888902,119.536
1311748948902,119.473
1311749008902,119.774
1311749068902,119.658
1311749128902,119.991
1311749188902,120.034
1311749248902,120.044
1311749308902,119.730
1311749368902,120.094
1311749428902,119.944
1311749488902,119.876
1311749548902,119.679
1311749608902,120.178
1311749668902,119.703
1311749728902,120.037
1311749788902,119.658
1311749848902,119.842
1311749908902,119.865
1311749968902,119.639
1311750028911,119.572
1311750088911,119.648
1311750148911,119.706
1311750208911,119.957
1311750268911,119.736
1311750328911,119.674
1311750388911,119.458
1311750448911,119.777
1311750508911,119.579
1311750568911,119.804
1311750628911,119.609
1311750688911,119.837
1311750748911,119.776
1311750808911,119.630
1311750868911,119.770
1311750928911,119.540
1311750988911,119.529
1311751048911,119.849
1311751108911,119.614
1311751168911,119.574
1311751228911,119.542
1311751288911,119.558
1311751348911,119.246
1311751408911,119.359
1311751468911,119.525
1311751528911,119.238
1311751588911,119.411
1311751648911,119.499
1311751708911,119.541
1311751768911,119.360
1311751828911,119.409
1311751888911,119.267
1311751948911,119.250
1311752008911,119.278
1311752068911,118.968
1311752128911,118.911
1311752188911,119.229
1311752248911,119.002
1311752308911,119.242
1311752368911,119.165
1311752428911,118.984
1311752488911,119.343
1311752548911,119.264
1311752608911,119.267
1311752668911,119.077
1311752728911,118.895
1311752788911,118.885
1311752848911,118.964
1311752908911,118.956
1311752968911,119.049
1311753028911,119.292
1311753088911,119.095
1311753148911,119.104
1311753208911,119.089
1311753268911,119.247
1311753328911,118.989
1311753388911,119.138
1311753448911,118.972
1311753508911,119.243
1311753568911,119.015
1311753628920,119.366
1311753688920,119.341
1311753748920,118.895
1311753808920,119.413
1311753868920,119.511
1311753928920,119.295
1311753988920,119.670
1311754048920,119.448
1311754108920,119.581
1311754168920,119.244
1311754228920,119.419
1311754288920,119.319
1311754348920,119.571
1311754408920,119.399
1311754468920,119.504
1311754528920,119.361
1311754588920,119.263
1311754648920,119.279
1311754708920,119.264
1311754768920,119.193
1311754828920,119.398
1311754888920,119.194
1311754948920,119.212
1311755008920,119.235
1311755068920,119.330
1311755128920,119.384
1311755188920,119.113
1311755248920,119.116
1311755308920,119.601
1311755368920,119.062
1311755428920,119.150
1311755488920,119.323
1311755548920,119.306
1311755608920,119.219
1311755668920,118.992
1311755728920,119.423
1311755788920,119.237
1311755848920,119.419
1311755908920,119.396
1311755968920,119.478
1311756028920,119.313
1311756088920,119.085
1311756148920,119.377
1311756208920,118.966
1311756268920,118.977
1311756328920,119.178
1311756388920,118.974
1311756448920,119.279
1311756508920,119.098
1311756568920,119.253
1311756628920,119.090
1311756688920,119.376
1311756748920,119.305
1311756808920,119.157
1311756868920,119.076
1311756928920,119.338
1311756988920,119.150
1311757048920,119.067
1311757108920,119.231
1311757168920,118.941
1311757228929,118.978
1311757288929,118.839
1311757348929,119.076
1311757408929,119.171
1311757468929,119.141
1311757528929,119.197
1311757588929,119.260
1311757648929,119.068
1311757708929,119.214
1311757768929,119.323
1311757828929,119.097
1311757888929,118.810
1311757948929,119.101
1311758008929,118.938
1311758068929,118.932
1311758128929,118.987
1311758188929,119.084
1311758248929,119.152
1311758308929,118.632
1311758368929,118.790
1311758428929,118.881
1311758488929,118.813
1311758548929,118.802
1311758608929,118.577
1311758668929,118.779
1311758728929,118.783
1311758788929,118.908
1311758848929,118.805
1311758908929,118.947
1311758968929,118.656
1311759028929,118.773
1311759088929,118.737
1311759148929,118.805
1311759208929,118.693
1311759268929,118.780
1311759328929,119.006
1311759388929,118.298
1311759448929,118.528
1311759508929,118.696
1311759568929,118.586
1311759628929,118.723
1311759688929,118.836
1311759748929,118.825
1311759808929,118.242
1311759868929,118.646
1311759928929,118.800
1311759988929,118.603
1311760048929,118.496
1311760108929,118.698
1311760168929,118.532
1311760228929,118.470
1311760288929,118.594
1311760348929,118.633
1311760408929,118.503
1311760468929,118.386
1311760528929,118.464
1311760588929,118.288
1311760648929,118.520
1311760708929,118.216
1311760768929,118.499
1311760828938,118.707
1311760888938,118.768
1311760948938,119.120
1311761008938,118.900
1311761068938,118.617
1311761128938,118.385
1311761188938,118.760
1311761248938,118.451
1311761308938,118.376
1311761368938,118.408
1311761428938,118.470
1311761488938,118.170
1311761548938,118.362
1311761608938,118.427
1311761668938,118.177
1311761728938,118.311
1311761788938,118.221
1311761848938,118.536
1311761908938,118.224
1311761968938,118.249
1311762028938,118.523
1311762088938,118.337
1311762148938,118.467
1311762208938,118.692
1311762268938,118.446
1311762328938,118.294
1311762388938,118.367
1311762448938,118.406
1311762508938,118.135
1311762568938,118.049
1311762628938,118.078
1311762688938,118.521
1311762748938,118.031
1311762808938,118.013
1311762868938,117.961
1311762928938,117.531
1311762988938,117.952
1311763048938,117.933
1311763108938,118.092
1311763168938,118.102
1311763228938,118.303
1311763288938,118.267
1311763348938,118.151
1311763408938,118.339
1311763468938,118.297
1311763528938,118.092
1311763588938,118.274
1311763648938,117.970
1311763708938,118.081
1311763768938,117.744
1311763828938,118.067
1311763888938,118.078
1311763948938,118.211
1311764008938,117.850
1311764068938,117.943
1311764128938,117.955
1311764188938,117.865
1311764248938,118.425
1311764308938,117.956
1311764368938,118.128
1311764428947,118.003
1311764488947,117.838
1311764548947,118.170
1311764608947,117.981
1311764668947,118.210
1311764728947,118.115
1311764788947,118.177
1311764848947,118.077
1311764908947,118.380
1311764968947,118.283
1311765028947,118.169
1311765088947,118.347
1311765148947,118.467
1311765208947,118.140
1311765268947,118.225
1311765328947,118.376
1311765388947,118.174
1311765448947,118.586
1311765508947,118.151
1311765568947,118.349
1311765628947,118.632
1311765688947,118.499
1311765748947,118.648
1311765808947,119.028
1311765868947,118.660
1311765928947,118.612
1311765988947,118.704
1311766048947,118.707
1311766108947,119.031
1311766168947,119.183
1311766228947,119.187
1311766288947,119.156
1311766348947,118.997
1311766408947,118.911
1311766468947,118.703
1311766528947,118.933
1311766588947,118.773
1311766648947,118.596
1311766708947,118.897
1311766768947,119.014
1311766828947,118.725
1311766888947,119.082
1311766948947,119.039
1311767008947,118.892
1311767068947,119.140
1311767128947,119.172
1311767188947,118.879
1311767248947,119.148
1311767308947,118.804
1311767368947,119.082
1311767428947,118.733
1311767488947,118.591
1311767548947,118.893
1311767608947,118.587
1311767668947,118.735
1311767728947,118.583
1311767788947,118.482
1311767848947,118.688
1311767908947,118.545
1311767968947,118.683
1311768028956,118.659
1311768088956,118.450
1311768148956,118.744
1311768208956,118.676
1311768268956,118.430
1311768328956,118.594
1311768388956,118.522
1311768448956,118.409
1311768508956,118.792
1311768568956,118.349
1311768628956,118.166
1311768688956,118.283
1311768748956,118.436
1311768808956,118.466
1311768868956,118.185
1311768928956,117.931
1311768988956,118.095
1311769048956,117.938
1311769108956,118.316
1311769168956,118.204
1311769228956,118.304
1311769288956,118.417
1311769348956,118.271
1311769408956,118.432
1311769468956,118.377
1311769528956,118.365
1311769588956,118.623
1311769648956,118.389
1311769708956,118.154
1311769768956,118.457
1311769828956,118.791
1311769888956,118.294
1311769948956,118.329
1311770008956,118.439
1311770068956,118.486
1311770128956,117.921
1311770188956,118.301
1311770248956,118.214
1311770308956,118.074
1311770368956,118.045
1311770428956,118.000
1311770488956,118.335
1311770548956,118.178
1311770608956,118.479
1311770668956,118.187
1311770728956,118.096
1311770788956,118.219
1311770848956,118.283
1311770908956,118.062
1311770968956,118.108
1311771028956,118.508
1311771088956,118.280
1311771148956,118.470
1311771208956,118.464
1311771268956,118.138
1311771328956,118.524
1311771388956,118.301
1311771448956,118.161
1311771508956,118.420
1311771568956,118.286
1311771628965,118.224
1311771688965,118.242
1311771748965,118.206
1311771808966,118.219
1311771868966,118.440
1311771928966,118.483
1311771988966,118.200
1311772048966,118.361
1311772108966,118.391
1311772168966,118.552
1311772228965,118.649
1311772288965,118.577
1311772348965,118.881
1311772408965,118.439
1311772468965,118.428
1311772528965,118.388
1311772588965,118.720
1311772648965,118.725
1311772708965,118.790
1311772768965,118.684
1311772828966,119.041
1311772888965,118.649
1311772948965,118.382
1311773008965,118.767
1311773068965,118.810
1311773128966,118.817
1311773188966,118.297
1311773248966,118.438
1311773308966,118.704
1311773368966,118.588
1311773428966,118.825
1311773488966,118.477
1311773548965,118.827
1311773608965,118.827
1311773668965,118.961
1311773728965,118.728
1311773788965,119.104
1311773848965,118.528
1311773908965,118.647
1311773968965,118.585
1311774028965,118.633
1311774088965,119.010
1311774148966,118.479
1311774208966,118.606
1311774268965,118.556
1311774328965,118.660
1311774388965,118.681
1311774448965,118.601
1311774508966,118.799
1311774568966,118.742
1311774628966,118.480
1311774688966,118.492
1311774748966,118.454
1311774808966,118.478
1311774868966,118.350
1311774928965,118.340
1311774988965,118.448
1311775048965,118.323
1311775108965,118.459
1311775168965,118.289
1311775228975,118.217
1311775288975,118.349
1311775348975,118.371
1311775408975,118.404
1311775468975,118.013
1311775528975,118.311
1311775588975,118.399
1311775648975,118.227
1311775708975,117.819
1311775768975,118.256
1311775828975,118.082
1311775888975,118.091
1311775948975,118.328
1311776008975,118.185
1311776068975,118.005
1311776128975,117.802
1311776188975,118.113
1311776248975,117.912
1311776308975,117.977
1311776368975,117.918
1311776428975,118.075
1311776488975,118.192
1311776548975,118.067
1311776608975,117.816
1311776668975,117.658
1311776728975,118.058
1311776788975,117.702
1311776848975,117.811
1311776908975,117.630
1311776968975,117.538
1311777028975,117.851
1311777088975,118.001
1311777148975,117.673
1311777208975,117.892
1311777268975,117.806
1311777328975,117.856
1311777388975,117.580
1311777448975,117.945
1311777508975,117.896
1311777568975,117.851
1311777628975,117.833
1311777688975,117.942
1311777748975,117.953
1311777808975,117.736
1311777868975,117.567
1311777928975,117.791
1311777988975,117.765
1311778048975,117.734
1311778108975,117.757
1311778168975,117.705
1311778228975,117.900
1311778288975,117.642
1311778348975,117.787
1311778408975,117.775
1311778468975,117.599
1311778528975,118.020
1311778588975,117.680
1311778648975,117.678
1311778708975,117.937
1311778768975,117.736
1311778828984,117.803
1311778888984,117.902
1311778948984,117.867
1311779008984,117.884
1311779068984,117.927
1311779128984,117.764
1311779188984,117.793
1311779248984,117.907
1311779308984,117.845
1311779368984,118.026
1311779428984,117.914
1311779488984,117.828
1311779548984,117.817
1311779608984,118.116
1311779668984,117.822
1311779728984,117.886
1311779788984,117.865
1311779848984,117.858
1311779908984,117.714
1311779968984,117.737
1311780028984,117.760
1311780088984,117.567
1311780148984,117.862
1311780208984,117.804
1311780268984,117.804
1311780328984,117.700
1311780388984,117.723
1311780448984,117.626
1311780508984,117.696
1311780568984,117.646
1311780628984,117.645
1311780688984,117.572
1311780748984,117.478
1311780808984,117.698
1311780868984,117.640
1311780928984,117.538
1311780988984,117.937
1311781048984,117.436
1311781108984,117.531
1311781168984,117.572
1311781228984,117.557
1311781288984,117.301
1311781348984,117.404
1311781408984,117.436
1311781468984,117.352
1311781528984,117.566
1311781588984,117.419
1311781648984,117.535
1311781708984,117.249
1311781768984,117.046
1311781828984,117.580
1311781888984,117.319
1311781948984,117.400
1311782008984,117.552
1311782068984,117.379
1311782128984,117.328
1311782188984,117.404
1311782248984,117.698
1311782308984,117.375
1311782368984,117.458
1311782428994,117.571
1311782488994,117.772
1311782548994,117.839
1311782608994,117.906
1311782668994,117.980
1311782728994,118.174
1311782788994,118.560
1311782848994,118.121
1311782908994,118.099
1311782968994,118.245
1311783028994,118.314
1311783088994,118.064
1311783148994,118.175
1311783208994,118.301
1311783268994,118.306
1311783328994,118.212
1311783388994,118.502
1311783448994,118.458
1311783508994,118.378
1311783568994,118.370
1311783628994,118.517
1311783688994,118.613
1311783748994,118.497
1311783808994,118.592
1311783868994,118.450
1311783928994,118.266
1311783988994,118.315
1311784048994,118.380
1311784108994,118.236
1311784168994,118.068
1311784228994,118.448
1311784288994,118.144
1311784348994,118.374
1311784408994,118.438
1311784468994,118.472
1311784528994,118.897
1311784588994,119.024
1311784648994,118.950
1311784708994,118.650
1311784768994,118.307
1311784828994,117.999
1311784888994,117.749
1311784948994,117.771
1311785008994,117.853
1311785068994,117.741
1311785128994,117.932
1311785188994,117.696
1311785248994,117.990
1311785308994,118.092
1311785368994,118.046
1311785428994,118.065
1311785488994,117.928
1311785548994,118.055
1311785608994,118.155
1311785668994,118.150
1311785728994,118.328
1311785788994,118.438
1311785848994,118.388
1311785908994,118.445
1311785968994,118.534
1311786029004,118.927
1311786089004,118.967
1311786149004,118.993
1311786209004,118.813
1311786269004,118.792
1311786329004,118.764
1311786389004,118.301
1311786449004,118.820
1311786509004,118.422
1311786569004,118.507
1311786629004,118.303
1311786689004,118.707
1311786749004,118.580
1311786809004,118.501
1311786869004,118.302
1311786929004,118.393
1311786989004,118.459
1311787049004,118.279
1311787109004,118.231
1311787169004,118.175
1311787229004,118.283
1311787289004,117.859
1311787349004,118.123
1311787409004,117.958
1311787469004,117.912
1311787529004,117.962
1311787589004,117.879
1311787649004,117.765
1311787709004,117.812
1311787769004,117.970
1311787829004,117.533
1311787889004,117.590
1311787949004,117.450
1311788009004,117.716
1311788069004,117.469
1311788129004,117.359
1311788189004,117.694
1311788249004,117.832
1311788309004,117.725
1311788369004,117.527
1311788429004,117.721
1311788489004,117.726
1311788549004,117.585
1311788609004,117.841
1311788669004,117.769
1311788729004,117.626
1311788789004,117.683
1311788849004,117.475
1311788909004,117.650
1311788969004,117.610
1311789029004,117.584
1311789089004,117.603
1311789149004,117.615
1311789209004,117.608
1311789269004,117.942
1311789329004,118.233
1311789389004,118.021
1311789449004,117.922
1311789509004,118.154
1311789569004,118.324
1311789629015,118.433
1311789689015,118.662
1311789749015,118.563
1311789809015,118.459
1311789869015,118.458
1311789929015,118.434
1311789989015,118.356
1311790049015,118.260
1311790109015,118.230
1311790169015,118.069
1311790229015,118.001
1311790289015,117.749
1311790349015,118.035
1311790409015,117.918
1311790469015,117.673
1311790529015,117.783
1311790589015,117.972
1311790649015,118.272
1311790709015,118.052
1311790769015,118.045
1311790829015,118.087
1311790889015,117.988
1311790949015,118.001
1311791009015,118.102
1311791069015,117.906
1311791129015,117.721
1311791189015,117.917
1311791249015,118.174
1311791309015,117.964
1311791369015,118.092
1311791429015,117.957
1311791489015,117.830
1311791549015,117.878
1311791609015,117.840
1311791669015,117.843
1311791729015,117.822
1311791789015,117.548
1311791849015,117.660
1311791909015,117.601
1311791969015,117.563
1311792029015,117.498
1311792089015,117.586
1311792149015,117.832
1311792209015,117.916
1311792269015,117.828
1311792329015,117.494
1311792389015,117.689
1311792449015,117.637
1311792509015,117.565
1311792569015,117.481
1311792629015,117.703
1311792689015,117.478
1311792749015,117.625
1311792809015,117.501
1311792869015,117.583
1311792929015,117.368
1311792989015,117.366
1311793049015,117.293
1311793109015,117.353
1311793169015,117.285
1311793229025,117.156
1311793289025,117.449
1311793349025,117.095
1311793409025,117.225
1311793469026,117.376
1311793529026,117.462
1311793589025,117.281
1311793649025,117.082
1311793709025,117.179
1311793769026,117.533
1311793829026,117.506
1311793889026,117.364
1311793949026,117.328
1311794009026,117.344
1311794069026,117.502
1311794129026,117.462
1311794189026,117.352
1311794249026,117.473
1311794309025,117.467
1311794369025,117.648
1311794429025,117.469
1311794489025,117.595
1311794549025,117.525
1311794609025,117.494
1311794669025,117.782
1311794729025,117.552
1311794789026,117.529
1311794849026,117.528
1311794909026,117.438
1311794969025,117.411
1311795029025,117.226
1311795089025,117.384
1311795149026,117.587
1311795209026,117.383
1311795269026,117.421
1311795329026,117.479
1311795389026,117.425
1311795449026,117.315
1311795509026,117.498
1311795569026,117.187
1311795629025,117.160
1311795689025,117.188
1311795749025,117.323
1311795809025,116.975
1311795869025,117.332
1311795929025,117.025
1311795989025,117.261
1311796049025,117.217
1311796109025,116.808
1311796169026,117.268
1311796229026,117.213
1311796289025,116.860
1311796349025,116.747
1311796409025,117.302
1311796469026,117.089
1311796529026,116.893
1311796589026,116.860
1311796649026,117.024
1311796709026,116.859
1311796769026,116.900
1311796829036,116.932
1311796889036,117.082
1311796949036,116.849
1311797009036,116.980
1311797069036,116.856
1311797129036,116.678
1311797189036,116.778
1311797249036,116.871
1311797309036,116.617
1311797369036,116.796
1311797429036,116.758
1311797489036,116.814
1311797549036,116.560
1311797609036,117.172
1311797669036,116.849
1311797729036,116.764
1311797789036,116.801
1311797849036,116.852
1311797909036,116.876
1311797969036,116.894
1311798029036,116.891
1311798089036,116.810
1311798149036,117.036
1311798209036,117.216
1311798269036,117.093
1311798329036,116.929
1311798389036,117.030
1311798449036,116.947
1311798509036,117.103
1311798569036,116.820
1311798629036,117.163
1311798689036,116.738
1311798749036,116.804
1311798809036,117.133
1311798869036,117.095
1311798929036,116.742
1311798989036,117.036
1311799049036,116.766
1311799109036,116.804
1311799169036,117.266
1311799229036,117.074
1311799289036,117.121
1311799349036,116.977
1311799409036,117.500
1311799469036,117.289
1311799529036,117.110
1311799589036,117.638
1311799649036,117.394
1311799709036,117.412
1311799769036,117.129
1311799829036,117.273
1311799889036,117.100
1311799949036,117.009
1311800009036,116.662
1311800069036,117.086
1311800129036,116.919
1311800189036,116.798
1311800249036,116.767
1311800309036,116.768
1311800369036,116.885
1311800429047,116.729
1311800489047,117.007
1311800549047,116.728
1311800609047,116.837
1311800669047,116.942
1311800729047,116.836
1311800789047,117.053
1311800849047,117.164
1311800909047,116.895
1311800969047,117.234
1311801029047,116.794
1311801089047,116.869
1311801149047,116.919
1311801209047,116.788
1311801269047,117.318
1311801329047,117.116
1311801389047,116.740
1311801449047,116.584
1311801509047,116.487
1311801569047,116.622
1311801629047,117.202
1311801689047,117.090
1311801749047,116.978
1311801809047,116.773
1311801869047,116.833
1311801929047,116.870
1311801989047,116.955
1311802049047,116.900
1311802109047,116.928
1311802169047,117.084
1311802229047,116.940
1311802289047,116.882
1311802349047,117.118
1311802409047,117.137
1311802469047,116.881
1311802529047,116.765
1311802589047,116.900
1311802649047,116.815
1311802709047,116.785
1311802769047,116.927
1311802829047,117.062
1311802889047,117.092
1311802949047,117.052
1311803009047,116.916
1311803069047,117.013
1311803129047,117.208
1311803189047,116.929
1311803249047,116.851
1311803309047,116.817
1311803369047,116.861
1311803429047,116.814
1311803489047,116.581
1311803549047,116.794
1311803609047,116.939
1311803669047,116.718
1311803729047,117.146
1311803789047,116.646
1311803849047,116.880
1311803909047,117.040
1311803969047,117.273
1311804029057,117.057
1311804089057,116.970
1311804149057,117.160
1311804209057,117.087
1311804269057,117.001
1311804329057,116.959
1311804389057,116.747
1311804449057,116.969
1311804509057,117.082
1311804569057,117.008
1311804629057,117.138
1311804689057,117.175
1311804749057,117.205
1311804809057,117.053
1311804869057,117.453
1311804929057,117.077
1311804989057,117.147
1311805049057,117.220
1311805109057,117.303
1311805169057,117.253
1311805229057,116.934
1311805289057,117.130
1311805349057,117.208
1311805409057,117.164
1311805469057,116.875
1311805529057,117.206
1311805589057,117.181
1311805649057,117.040
1311805709057,117.160
1311805769057,117.569
1311805829057,117.193
1311805889057,117.322
1311805949057,117.218
1311806009057,117.259
1311806069057,116.996
1311806129057,116.939
1311806189057,116.920
1311806249057,117.200
1311806309057,117.571
1311806369057,117.297
1311806429057,117.567
1311806489057,117.159
1311806549057,117.209
1311806609057,117.517
1311806669057,117.314
1311806729057,117.273
1311806789057,117.455
1311806849057,117.510
1311806909057,117.358
1311806969057,117.338
1311807029057,117.573
1311807089057,117.512
1311807149057,117.262
1311807209057,117.614
1311807269057,117.452
1311807329057,117.702
1311807389057,117.444
1311807449057,117.467
1311807509057,117.444
1311807569057,117.458
1311807629067,117.392
1311807689067,117.334
1311807749067,117.585
1311807809067,117.459
1311807869067,117.506
1311807929067,117.507
1311807989067,117.537
1311808049067,117.813
1311808109067,117.323
1311808169067,117.478
1311808229067,116.956
1311808289067,117.404
1311808349067,117.286
1311808409067,117.323
1311808469067,117.591
1311808529067,117.029
1311808589067,117.608
1311808649067,117.549
1311808709067,117.268
1311808769067,117.254
1311808829067,117.405
1311808889067,117.383
1311808949067,117.166
1311809009067,117.332
1311809069067,117.474
1311809129067,117.189
1311809189067,117.422
1311809249067,117.283
1311809309067,117.192
1311809369067,117.175
1311809429067,117.341
1311809489067,117.341
1311809549067,117.544
1311809609067,117.424
1311809669067,117.463
1311809729067,117.653
1311809789067,117.383
1311809849067,117.407
1311809909067,117.524
1311809969067,117.496
1311810029067,117.226
1311810089067,117.281
1311810149067,117.473
1311810209067,117.460
1311810269067,117.434
1311810329067,117.667
1311810389067,117.639
1311810449067,117.700
1311810509067,117.623
1311810569067,117.461
1311810629067,118.024
1311810689067,117.740
1311810749067,118.013
1311810809067,117.851
1311810869067,118.063
1311810929067,117.800
1311810989067,118.100
1311811049067,118.161
1311811109067,117.949
1311811169067,117.669