1311897629305,114.732
1311897689305,114.460
1311897749305,114.687
1311897809305,114.583
1311897869305,114.471
1311897929305,114.665
1311897989305,114.824
1311898049305,114.659
1311898109305,114.584
1311898169305,114.788
1311898229305,114.646
1311898289305,114.764
1311898349305,114.745
1311898409305,114.757
1311898469305,114.518
1311898529305,114.626
1311898589305,114.612
1311898649305,114.674
1311898709305,114.462
1311898769305,114.428
1311898829305,114.350
1311898889305,114.425
1311898949305,114.550
1311899009305,114.495
1311899069305,114.440
1311899129305,114.458
1311899189305,114.556
1311899249305,114.462
1311899309305,114.544
1311899369305,114.517
1311899429305,114.570
1311899489305,114.535
1311899549305,114.435
1311899609305,114.751
1311899669305,114.665
1311899729305,115.133
1311899789305,115.383
1311899849305,115.579
1311899909305,115.342
1311899969305,115.043
1311900029305,115.080
1311900089305,114.876
1311900149305,115.091
1311900209305,115.213
1311900269305,115.315
1311900329305,115.128
1311900389305,114.763
1311900449305,114.682
1311900509305,114.473
1311900569305,114.685
1311900629305,114.984
1311900689305,114.911
1311900749305,114.742
1311900809305,114.924
1311900869305,114.769
1311900929305,114.549
1311900989305,114.567
1311901049305,114.892
1311901109305,114.655
1311901169305,114.561
1311901229315,114.824
1311901289315,115.051
1311901349315,114.880
1311901409315,115.043
1311901469315,115.035
1311901529315,115.250
1311901589315,115.051
1311901649315,114.911
1311901709315,114.916
1311901769315,114.991
1311901829315,114.837
1311901889315,115.066
1311901949315,114.876
1311902009315,114.989
1311902069315,114.966
1311902129315,114.655
1311902189315,115.103
1311902249315,115.158
1311902309315,115.096
1311902369315,115.086
1311902429315,114.996
1311902489315,115.379
1311902549315,115.364
1311902609315,115.456
1311902669315,115.627
1311902729315,115.605
1311902789315,115.707
1311902849315,115.334
1311902909315,115.731
1311902969315,115.605
1311903029315,115.344
1311903089315,115.009
1311903149315,115.205
1311903209315,114.980
1311903269315,115.075
1311903329315,114.985
1311903389315,115.146
1311903449315,114.847
1311903509315,115.134
1311903569315,115.349
1311903629315,114.661
1311903689315,114.958
1311903749315,115.216
1311903809315,115.606
1311903869315,115.389
1311903929315,115.460
1311903989315,115.536
1311904049315,115.308
1311904109315,115.411
1311904169315,115.164
1311904229315,115.233
1311904289315,115.399
1311904349315,115.450
1311904409315,114.900
1311904469315,115.101
1311904529315,114.972
1311904589315,115.098
1311904649315,114.869
1311904709315,114.935
1311904769315,115.375
1311904829324,115.010
1311904889324,115.130
1311904949324,115.000
1311905009324,115.116
1311905069324,114.812
1311905129324,115.117
1311905189324,115.120
1311905249324,114.775
1311905309324,114.767
1311905369324,114.847
1311905429324,114.871
1311905489324,114.685
1311905549324,114.771
1311905609324,114.725
1311905669324,114.840
1311905729324,114.630
1311905789324,114.726
1311905849324,114.885
1311905909324,114.741
1311905969324,114.698
1311906029324,114.641
1311906089324,114.721
1311906149324,114.899
1311906209324,114.983
1311906269324,115.154
1311906329324,115.144
1311906389324,114.633
1311906449324,114.807
1311906509324,114.828
1311906569324,114.684
1311906629324,114.961
1311906689324,114.569
1311906749324,114.753
1311906809324,114.682
1311906869324,114.865
1311906929324,114.753
1311906989324,114.696
1311907049324,114.832
1311907109324,114.881
1311907169324,114.804
1311907229324,114.954
1311907289324,115.013
1311907349324,114.630
1311907409324,114.684
1311907469324,114.802
1311907529324,114.624
1311907589324,114.830
1311907649324,114.863
1311907709324,114.869
1311907769324,114.992
1311907829324,114.842
1311907889324,114.844
1311907949324,114.651
1311908009324,114.761
1311908069324,114.802
1311908129324,114.916
1311908189324,114.907
1311908249324,114.984
1311908309324,114.696
1311908369324,115.108
1311908429333,114.806
1311908489333,115.051
1311908549333,114.795
1311908609333,115.025
1311908669333,114.785
1311908729333,114.885
1311908789333,114.996
1311908849333,114.812
1311908909333,115.094
1311908969333,114.877
1311909029333,114.952
1311909089333,114.801
1311909149333,115.091
1311909209333,115.002
1311909269333,115.050
1311909329333,115.228
1311909389333,114.972
1311909449333,114.922
1311909509333,114.806
1311909569333,114.896
1311909629333,114.916
1311909689333,115.073
1311909749333,114.716
1311909809333,114.839
1311909869333,114.546
1311909929333,115.159
1311909989333,115.233
1311910049333,114.996
1311910109333,114.686
1311910169333,115.251
1311910229333,115.160
1311910289333,115.049
1311910349333,115.049
1311910409333,114.696
1311910469333,114.896
1311910529333,115.133
1311910589333,114.913
1311910649333,115.085
1311910709333,115.006
1311910769333,114.984
1311910829333,114.917
1311910889333,115.201
1311910949333,115.099
1311911009333,115.075
1311911069333,114.719
1311911129333,115.159
1311911189333,115.028
1311911249333,115.369
1311911309333,115.648
1311911369333,115.376
1311911429333,115.111
1311911489333,115.221
1311911549333,115.151
1311911609333,115.370
1311911669333,115.006
1311911729333,114.709
1311911789333,115.192
1311911849333,115.319
1311911909333,115.050
1311911969333,115.006
1311912029342,114.672
1311912089342,114.917
1311912149342,115.082
1311912209342,114.968
1311912269342,115.202
1311912329342,115.051
1311912389342,114.882
1311912449342,115.144
1311912509342,114.866
1311912569342,115.056
1311912629342,115.222
1311912689342,114.998
1311912749342,115.145
1311912809342,115.398
1311912869342,114.842
1311912929342,115.092
1311912989342,115.124
1311913049342,115.251
1311913109342,115.071
1311913169342,115.416
1311913229342,115.598
1311913289342,115.255
1311913349342,115.319
1311913409342,115.197
1311913469342,115.392
1311913529342,115.311
1311913589342,115.248
1311913649342,115.394
1311913709342,115.502
1311913769342,115.457
1311913829342,115.350
1311913889342,115.546
1311913949342,115.827
1311914009342,116.666
1311914069342,115.894
1311914129342,115.836
1311914189342,115.767
1311914249342,115.591
1311914309342,115.444
1311914369342,115.867
1311914429342,115.738
1311914489342,115.512
1311914549342,115.411
1311914609342,115.562
1311914669342,115.421
1311914729342,115.685
1311914789342,115.679
1311914849342,115.578
1311914909342,115.790
1311914969342,115.744
1311915029342,115.633
1311915089342,115.501
1311915149342,115.451
1311915209342,115.578
1311915269342,115.517
1311915329342,115.469
1311915389342,115.876
1311915449342,115.310
1311915509342,115.449
1311915569342,115.549
1311915629351,115.151
1311915689351,115.557
1311915749351,115.265
1311915809351,115.406
1311915869351,115.349
1311915929351,115.511
1311915989351,115.347
1311916049351,115.268
1311916109351,115.441
1311916169351,115.221
1311916229351,115.495
1311916289351,115.388
1311916349351,115.410
1311916409351,115.401
1311916469351,115.369
1311916529351,115.359
1311916589351,115.418
1311916649351,115.109
1311916709351,115.594
1311916769351,115.578
1311916829351,115.729
1311916889351,115.637
1311916949351,115.756
1311917009351,115.982
1311917069351,115.748
1311917129351,115.706
1311917189351,115.458
1311917249351,115.674
1311917309351,115.602
1311917369351,115.603
1311917429351,115.716
1311917489351,116.079
1311917549351,115.635
1311917609351,115.724
1311917669351,115.804
1311917729351,115.742
1311917789351,115.619
1311917849351,115.423
1311917909351,115.419
1311917969351,115.524
1311918029351,115.726
1311918089351,115.602
1311918149351,115.685
1311918209351,115.585
1311918269351,115.526
1311918329351,115.714
1311918389351,115.419
1311918449351,115.487
1311918509351,115.424
1311918569351,115.481
1311918629351,115.357
1311918689351,115.416
1311918749351,115.274
1311918809351,115.198
1311918869351,115.292
1311918929351,115.411
1311918989351,115.486
1311919049351,115.313
1311919109351,115.098
1311919169351,115.301
1311919229360,115.518
1311919289360,115.100
1311919349360,115.205
1311919409360,115.288
1311919469360,115.890
1311919529360,115.580
1311919589360,115.777
1311919649360,115.380
1311919709360,115.452
1311919769360,115.432
1311919829360,115.329
1311919889360,115.125
1311919949360,115.447
1311920009360,115.183
1311920069360,115.251
1311920129360,115.262
1311920189360,115.243
1311920249360,115.342
1311920309360,115.400
1311920369360,115.326
1311920429360,115.644
1311920489360,115.428
1311920549360,115.330
1311920609360,115.483
1311920669360,115.001
1311920729360,114.750
1311920789360,115.175
1311920849360,115.170
1311920909360,115.091
1311920969360,115.066
1311921029360,115.010
1311921089360,114.746
1311921149360,114.953
1311921209360,114.822
1311921269360,114.979
1311921329360,114.964
1311921389360,115.026
1311921449360,114.933
1311921509360,114.908
1311921569360,114.868
1311921629360,114.885
1311921689360,114.731
1311921749360,114.664
1311921809360,114.722
1311921869360,114.902
1311921929360,114.948
1311921989360,114.922
1311922049360,114.528
1311922109360,114.849
1311922169360,114.835
1311922229360,114.661
1311922289360,115.021
1311922349360,114.895
1311922409360,114.993
1311922469360,114.818
1311922529360,114.879
1311922589360,115.121
1311922649360,114.872
1311922709360,114.787
1311922769360,114.813
1311922829369,114.684
1311922889369,114.724
1311922949369,114.877
1311923009369,114.717
1311923069369,114.724
1311923129369,114.751
1311923189369,114.627
1311923249369,114.681
1311923309369,114.734
1311923369369,114.868
1311923429369,114.730
1311923489369,114.556
1311923549369,114.731
1311923609369,114.762
1311923669369,114.692
1311923729369,114.475
1311923789369,114.442
1311923849369,114.444
1311923909369,114.351
1311923969369,114.398
1311924029369,114.427
1311924089369,114.481
1311924149369,114.578
1311924209369,114.330
1311924269369,114.581
1311924329369,114.511
1311924389369,114.438
1311924449369,114.657
1311924509369,114.608
1311924569369,114.355
1311924629369,114.448
1311924689369,114.296
1311924749369,114.151
1311924809369,114.342
1311924869369,114.539
1311924929369,114.716
1311924989369,114.090
1311925049369,114.307
1311925109369,114.100
1311925169369,114.113
1311925229369,114.306
1311925289369,114.122
1311925349369,114.394
1311925409369,114.503
1311925469369,114.491
1311925529369,114.469
1311925589369,114.361
1311925649369,114.106
1311925709369,113.970
1311925769369,113.934
1311925829369,114.243
1311925889369,114.082
1311925949369,114.000
1311926009369,114.016
1311926069369,114.135
1311926129369,114.184
1311926189369,114.060
1311926249369,113.875
1311926309369,114.026
1311926369369,114.105
1311926429378,113.972
1311926489378,114.036
1311926549378,114.274
1311926609378,114.020
1311926669378,114.463
1311926729378,114.330
1311926789378,114.284
1311926849378,114.361
1311926909378,114.118
1311926969378,114.188
1311927029378,114.120
1311927089378,114.023
1311927149378,114.085
1311927209378,114.138
1311927269378,114.047
1311927329378,114.258
1311927389378,114.096
1311927449378,113.984
1311927509378,114.371
1311927569378,114.466
1311927629378,114.245
1311927689378,114.418
1311927749378,114.426
1311927809378,114.469
1311927869378,114.518
1311927929378,114.486
1311927989378,114.378
1311928049378,114.704
1311928109378,114.486
1311928169378,114.589
1311928229378,114.323
1311928289378,114.456
1311928349378,114.307
1311928409378,114.599
1311928469378,114.609
1311928529378,114.398
1311928589378,114.524
1311928649378,114.688
1311928709378,114.627
1311928769378,114.507
1311928829378,114.489
1311928889378,114.460
1311928949378,114.476
1311929009378,114.297
1311929069378,114.404
1311929129378,114.454
1311929189378,114.519
1311929249378,114.325
1311929309378,114.091
1311929369378,114.387
1311929429378,114.578
1311929489378,114.607
1311929549378,114.481
1311929609378,114.281
1311929669378,114.412
1311929729378,114.673
1311929789378,114.634
1311929849378,114.552
1311929909378,114.730
1311929969378,114.537
1311930029387,114.514
1311930089387,114.698
1311930149387,114.482
1311930209387,114.567
1311930269387,114.562
1311930329387,114.573
1311930389387,114.520
1311930449387,114.522
1311930509387,114.199
1311930569387,114.459
1311930629387,114.178
1311930689387,114.348
1311930749387,114.257
1311930809387,114.268
1311930869387,114.204
1311930929387,114.331
1311930989387,114.240
1311931049387,114.192
1311931109387,113.930
1311931169387,113.737
1311931229387,113.954
1311931289387,113.850
1311931349387,113.937
1311931409387,114.005
1311931469387,114.072
1311931529387,114.268
1311931589387,113.890
1311931649387,113.954
1311931709387,114.038
1311931769387,113.962
1311931829387,114.091
1311931889387,113.911
1311931949387,114.295
1311932009387,113.944
1311932069387,113.959
1311932129387,113.859
1311932189387,113.934
1311932249387,113.851
1311932309387,113.968
1311932369387,113.984
1311932429387,113.983
1311932489387,114.163
1311932549387,114.128
1311932609387,114.045
1311932669387,114.114
1311932729387,114.239
1311932789387,113.778
1311932849387,114.206
1311932909387,114.058
1311932969387,114.166
1311933029387,114.217
1311933089387,114.320
1311933149387,114.510
1311933209387,114.452
1311933269387,114.172
1311933329387,114.245
1311933389387,113.996
1311933449387,114.024
1311933509387,114.189
1311933569387,114.145
1311933629396,114.101
1311933689396,114.417
1311933749396,114.247
1311933809396,114.319
1311933869396,114.446
1311933929396,114.434
1311933989396,114.278
1311934049396,114.187
1311934109396,114.285
1311934169396,114.290
1311934229396,114.245
1311934289396,114.273
1311934349396,114.244
1311934409396,114.184
1311934469396,114.492
1311934529396,114.457
1311934589396,114.601
1311934649396,114.572
1311934709396,114.711
1311934769396,114.495
1311934829396,114.335
1311934889396,114.730
1311934949396,114.553
1311935009396,114.502
1311935069396,114.439
1311935129396,114.692
1311935189396,114.783
1311935249396,114.488
1311935309396,114.437
1311935369396,114.900
1311935429396,114.589
1311935489396,114.875
1311935549396,114.401
1311935609396,114.837
1311935669396,114.723
1311935729396,114.765
1311935789396,114.612
1311935849396,114.566
1311935909396,114.559
1311935969396,114.658
1311936029396,114.574
1311936089396,114.776
1311936149396,114.873
1311936209396,114.944
1311936269396,114.840
1311936329396,114.782
1311936389396,114.722
1311936449396,115.050
1311936509396,114.959
1311936569396,115.007
1311936629396,114.695
1311936689396,114.861
1311936749396,115.155
1311936809396,115.103
1311936869396,115.145
1311936929396,115.036
1311936989396,114.755
1311937049396,114.991
1311937109396,115.066
1311937169396,114.987
1311937229405,114.894
1311937289405,114.733
1311937349405,115.003
1311937409405,115.035
1311937469405,114.658
1311937529405,114.754
1311937589405,114.723
1311937649405,114.751
1311937709405,114.503
1311937769405,114.484
1311937829405,114.395
1311937889405,114.691
1311937949405,114.749
1311938009405,114.635
1311938069405,114.741
1311938129405,114.467
1311938189405,114.437
1311938249405,114.516
1311938309405,114.699
1311938369405,114.471
1311938429405,114.361
1311938489405,114.462
1311938549405,114.487
1311938609405,114.474
1311938669405,114.468
1311938729405,114.640
1311938789405,114.390
1311938849405,114.368
1311938909405,114.484
1311938969405,114.190
1311939029405,114.636
1311939089405,114.271
1311939149405,114.492
1311939209405,114.112
1311939269405,114.200
1311939329405,114.150
1311939389405,114.290
1311939449405,114.400
1311939509405,114.501
1311939569405,114.093
1311939629405,114.124
1311939689405,114.488
1311939749405,114.354
1311939809405,114.484
1311939869405,114.407
1311939929405,114.570
1311939989405,114.456
1311940049405,114.177
1311940109405,114.364
1311940169405,114.310
1311940229405,114.314
1311940289405,114.526
1311940349405,114.257
1311940409405,114.399
1311940469405,114.367
1311940529405,114.230
1311940589405,114.302
1311940649405,114.261
1311940709405,114.462
1311940769405,114.454
1311940829414,114.330
1311940889414,114.486
1311940949414,114.410
1311941009414,114.604
1311941069414,114.646
1311941129414,114.896
1311941189414,114.543
1311941249414,114.510
1311941309414,114.645
1311941369414,114.479
1311941429414,114.487
1311941489414,114.566
1311941549414,114.703
1311941609414,114.493
1311941669414,114.572
1311941729414,115.366
1311941789414,115.003
1311941849414,115.196
1311941909414,115.104
1311941969414,115.004
1311942029414,115.239
1311942089414,115.025
1311942149414,114.851
1311942209414,114.926
1311942269414,114.771
1311942329414,114.553
1311942389414,114.874
1311942449414,114.818
1311942509414,114.412
1311942569414,114.670
1311942629414,114.677
1311942689414,114.648
1311942749414,114.645
1311942809414,114.416
1311942869414,114.649
1311942929414,114.446
1311942989414,114.569
1311943049414,114.706
1311943109414,114.564
1311943169414,114.893
1311943229414,114.827
1311943289414,114.797
1311943349414,114.816
1311943409414,114.786
1311943469414,114.759
1311943529414,114.762
1311943589414,114.912
1311943649414,114.697
1311943709414,114.832
1311943769414,114.807
1311943829414,114.665
1311943889414,115.094
1311943949414,114.664
1311944009414,115.042
1311944069414,115.178
1311944129414,115.188
1311944189414,114.786
1311944249414,115.017
1311944309414,115.014
1311944369414,114.895
1311944429423,115.025
1311944489423,115.025
1311944549423,114.950
1311944609423,115.286
1311944669423,115.494
1311944729423,115.300
1311944789423,115.476
1311944849423,115.444
1311944909423,115.520
1311944969423,115.307
1311945029423,115.368
1311945089423,115.371
1311945149423,115.413
1311945209423,115.460
1311945269423,115.187
1311945329423,115.306
1311945389423,115.628
1311945449423,115.451
1311945509423,115.361
1311945569423,115.481
1311945629423,115.519
1311945689423,115.556
1311945749423,115.744
1311945809423,115.631
1311945869423,115.748
1311945929423,115.374
1311945989423,115.415
1311946049423,115.878
1311946109423,115.739
1311946169423,115.499
1311946229423,115.632
1311946289423,115.483
1311946349423,115.519
1311946409423,115.502
1311946469423,115.629
1311946529423,115.637
1311946589423,115.826
1311946649423,115.742
1311946709423,115.735
1311946769423,115.883
1311946829423,115.630
1311946889423,115.720
1311946949423,115.986
1311947009423,115.999
1311947069423,115.900
1311947129423,115.805
1311947189423,115.997
1311947249423,115.964
1311947309423,115.987
1311947369423,116.078
1311947429423,116.069
1311947489423,116.157
1311947549423,116.098
1311947609423,116.384
1311947669423,116.214
1311947729423,116.252
1311947789423,116.417
1311947849423,116.388
1311947909423,116.326
1311947969423,116.162
1311948029432,116.044
1311948089432,116.178
1311948149432,116.495
1311948209432,116.349
1311948269432,116.131
1311948329432,116.522
1311948389432,116.240
1311948449432,116.410
1311948509432,116.240
1311948569432,116.043
1311948629432,116.183
1311948689432,115.941
1311948749432,116.085
1311948809432,115.959
1311948869432,115.945
1311948929432,115.908
1311948989432,115.992
1311949049432,115.873
1311949109432,115.970
1311949169432,116.041
1311949229432,115.687
1311949289432,115.807
1311949349432,115.868
1311949409432,115.690
1311949469432,115.731
1311949529432,115.874
1311949589432,115.809
1311949649432,115.978
1311949709432,115.784
1311949769432,115.841
1311949829432,116.203
1311949889432,115.863
1311949949432,115.629
1311950009432,115.995
1311950069432,116.313
1311950129432,115.927
1311950189432,115.874
1311950249432,115.917
1311950309432,115.877
1311950369432,115.906
1311950429432,115.953
1311950489432,115.885
1311950549432,115.829
1311950609432,115.881
1311950669432,115.936
1311950729432,115.855
1311950789432,116.126
1311950849432,115.785
1311950909432,115.763
1311950969432,115.846
1311951029432,115.841
1311951089432,115.811
1311951149432,115.965
1311951209432,115.918
1311951269432,115.888
1311951329432,115.921
1311951389432,115.902
1311951449432,115.887
1311951509432,115.813
1311951569432,115.638
1311951629442,115.833
1311951689442,115.713
1311951749442,115.514
1311951809442,115.599
1311951869442,115.634
1311951929442,115.780
1311951989442,115.772
1311952049442,115.626
1311952109442,115.464
1311952169442,115.885
1311952229442,115.647
1311952289442,115.807
1311952349442,115.874
1311952409442,115.837
1311952469442,115.660
1311952529442,115.658
1311952589442,115.419
1311952649442,115.577
1311952709442,115.667
1311952769442,115.771
1311952829442,115.491
1311952889442,115.476
1311952949442,115.477
1311953009442,115.290
1311953069442,115.631
1311953129442,115.406
1311953189442,115.411
1311953249442,115.460
1311953309442,115.439
1311953369442,115.289
1311953429442,115.268
1311953489442,115.522
1311953549442,115.242
1311953609442,115.533
1311953669442,115.439
1311953729442,115.499
1311953789442,115.411
1311953849442,115.411
1311953909442,115.280
1311953969442,115.137
1311954029442,115.385
1311954089442,115.263
1311954149442,115.127
1311954209442,115.157
1311954269442,115.286
1311954329442,114.946
1311954389442,115.087
1311954449442,115.206
1311954509442,115.249
1311954569442,115.032
1311954629442,115.238
1311954689442,115.178
1311954749442,115.110
1311954809442,115.252
1311954869442,115.203
1311954929442,115.096
1311954989442,114.959
1311955049442,114.929
1311955109442,114.930
1311955169442,115.146
1311955229452,114.645
1311955289452,115.097
1311955349452,114.753
1311955409452,114.755
1311955469452,114.905
1311955529452,114.894
1311955589452,115.082
1311955649452,114.811
1311955709452,114.812
1311955769452,114.570
1311955829452,114.861
1311955889452,114.858
1311955949452,114.576
1311956009452,114.580
1311956069452,114.668
1311956129452,114.687
1311956189452,114.752
1311956249452,114.551
1311956309452,114.486
1311956369452,114.650
1311956429452,114.651
1311956489452,114.639
1311956549452,114.494
1311956609452,114.522
1311956669452,114.533
1311956729452,114.678
1311956789452,114.395
1311956849452,114.476
1311956909452,114.395
1311956969452,114.374
1311957029452,114.736
1311957089452,114.496
1311957149452,114.514
1311957209452,114.487
1311957269452,114.544
1311957329452,114.543
1311957389452,114.754
1311957449452,115.018
1311957509452,115.565
1311957569452,115.620
1311957629452,115.500
1311957689452,115.527
1311957749452,115.176
1311957809452,115.292
1311957869452,115.473
1311957929452,115.497
1311957989452,115.477
1311958049452,115.262
1311958109452,115.190
1311958169452,115.148
1311958229452,115.053
1311958289452,115.295
1311958349452,115.158
1311958409452,115.411
1311958469452,115.249
1311958529452,115.172
1311958589452,115.121
1311958649452,115.005
1311958709452,115.222
1311958769452,115.115
1311958829462,115.254
1311958889462,115.315
1311958949462,115.384
1311959009462,115.249
1311959069462,115.134
1311959129462,115.129
1311959189462,115.299
1311959249462,115.164
1311959309462,115.266
1311959369462,115.052
1311959429462,114.918
1311959489462,115.231
1311959549462,115.238
1311960089462,115.180
1311960149462,115.440
1311960209462,115.491
1311960269462,115.305
1311960329462,115.266
1311960389462,115.309
1311960449462,115.361
1311960509462,115.250
1311960569462,115.545
1311960629462,115.912
1311960689462,116.033
1311960749462,115.792
1311960809462,116.235
1311960869462,116.166
1311960929462,115.949
1311960989462,116.037
1311961049462,115.780
1311961109462,116.126
1311961169462,116.484
1311961229462,115.929
1311961289462,115.949
1311961349462,115.967
1311961409462,116.009
1311961469462,116.483
1311961529462,115.984
1311961589462,116.034
1311961649462,116.279
1311961709462,116.323
1311961769462,116.459
1311961829462,116.456
1311961889462,116.404
1311961949462,116.197
1311962009462,116.312
1311962069462,116.164
1311962129462,116.068
1311962189462,116.348
1311962249462,116.207
1311962309462,115.961
1311962369462,116.285
1311962429472,116.245
1311962489472,116.419
1311962549472,116.255
1311962609472,116.328
1311962669472,115.928
1311962729472,116.315
1311962789472,116.341
1311962849472,115.930
1311962909472,116.063
1311962969472,115.969
1311963029472,115.770
1311963089472,115.655
1311963149472,115.668
1311963209472,115.733
1311963269472,115.506
1311963329472,115.448
1311963389472,115.514
1311963449472,115.361
1311963509472,115.543
1311963569472,115.588
1311963629472,115.595
1311963689472,115.331
1311963749472,115.351
1311963809472,115.406
1311963869472,115.432
1311963929472,115.610
1311963989472,115.388
1311964049472,115.234
1311964109472,115.066
1311964169472,115.255
1311964229472,115.279
1311964289472,115.040
1311964349472,115.328
1311964409472,115.348
1311964469472,115.156
1311964529472,115.204
1311964589472,115.417
1311964649472,115.227
1311964709472,115.372
1311964769472,115.210
1311964829472,115.197
1311964889472,115.295
1311964949472,115.049
1311965009472,115.118
1311965069472,115.081
1311965129472,115.067
1311965189472,114.953
1311965249472,114.933
1311965309472,115.397
1311965369472,115.126
1311965429472,114.972
1311965489472,115.252
1311965549472,115.046
1311965609472,115.297
1311965669472,115.014
1311965729472,114.834
1311965789472,115.102
1311965849472,115.028
1311965909472,115.036
1311965969472,115.127
1311966029483,115.390
1311966089483,115.427
1311966149483,115.461
1311966209483,115.312
1311966269483,115.397
1311966329483,115.569
1311966389483,115.566
1311966449483,115.698
1311966509483,115.517
1311966569483,115.871
1311966629483,115.797
1311966689483,115.927
1311966749483,115.745
1311966809483,115.605
1311966869483,115.370
1311966929483,115.479
1311966989483,115.424
1311967049483,115.468
1311967109483,115.384
1311967169483,115.454
1311967229483,115.116
1311967289483,115.190
1311967349483,115.408
1311967409483,115.449
1311967469483,115.197
1311967529483,115.404
1311967589483,115.038
1311967649483,115.345
1311967709483,115.093
1311967769483,115.229
1311967829483,114.987
1311967889483,114.973
1311967949483,115.388
1311968009483,115.290
1311968069483,115.197
1311968129483,114.975
1311968189483,115.165
1311968249483,115.169
1311968309483,115.013
1311968369483,114.943
1311968429483,115.051
1311968489483,115.022
1311968549483,115.293
1311968609483,115.059
1311968669483,115.144
1311968729483,115.197
1311968789483,114.814
1311968849483,115.236
1311968909483,114.868
1311968969483,115.175
1311969029483,115.018
1311969089483,115.102
1311969149483,114.761
1311969209483,114.906
1311969269483,114.836
1311969329483,114.886
1311969389483,114.725
1311969449483,115.075
1311969509483,115.106
1311969569483,114.801
1311969629494,114.764
1311969689494,114.773
1311969749494,114.874
1311969809494,114.749
1311969869494,114.867
1311969929494,114.711
1311969989494,114.689
1311970049494,114.769
1311970109494,114.763
1311970169494,114.625
1311970229494,114.722
1311970289494,114.668
1311970349494,114.689
1311970409494,114.491
1311970469494,114.603
1311970529494,114.456
1311970589494,114.689
1311970649494,114.626
1311970709494,114.545
1311970769494,114.794
1311970829494,114.682
1311970889494,114.605
1311970949494,114.644
1311971009494,114.617
1311971069494,114.556
1311971129494,114.499
1311971189494,114.596
1311971249494,114.460
1311971309494,114.418
1311971369494,114.592
1311971429494,114.337
1311971489494,114.419
1311971549494,114.247
1311971609494,114.392
1311971669494,114.449
1311971729494,114.384
1311971789494,114.147
1311971849494,113.834
1311971909494,114.118
1311971969494,114.220
1311972029494,113.840
1311972089494,113.964
1311972149494,114.247
1311972209494,113.984
1311972269494,114.017
1311972329494,113.860
1311972389494,114.156
1311972449494,114.110
1311972509494,113.852
1311972569494,114.153
1311972629494,113.976
1311972689494,114.049
1311972749494,114.085
1311972809494,114.081
1311972869494,113.914
1311972929494,113.889
1311972989494,114.054
1311973049494,113.841
1311973109494,113.814
1311973169494,113.992
1311973229504,113.671
1311973289504,113.692
1311973349504,113.653
1311973409504,113.662
1311973469504,113.409
1311973529504,113.503
1311973589504,113.325
1311973649504,113.639
1311973709504,113.689
1311973769504,113.499
1311973829504,113.675
1311973889504,113.336
1311973949504,113.838
1311974009504,113.935
1311974069504,113.576
1311974129504,113.515
1311974189504,113.349
1311974249504,113.336
1311974309504,113.589
1311974369504,113.695
1311974429504,113.738
1311974489504,113.922
1311974549504,113.709
1311974609504,113.494
1311974669504,113.418
1311974729504,113.344
1311974789504,113.481
1311974849504,113.868
1311974909504,113.247
1311974969504,113.413
1311975029504,113.622
1311975089504,113.532
1311975149504,113.354
1311975209504,113.327
1311975269504,113.442
1311975329504,113.565
1311975389504,113.372
1311975449504,113.425
1311975509504,113.382
1311975569504,113.705
1311975629504,113.518
1311975689504,113.564
1311975749504,113.432
1311975809504,113.459
1311975869504,113.714
1311975929504,113.654
1311975989504,113.827
1311976049504,113.475
1311976109504,113.559
1311976169504,113.702
1311976229504,113.731
1311976289504,113.511
1311976349504,113.680
1311976409504,113.540
1311976469504,113.649
1311976529504,113.516
1311976589504,113.490
1311976649504,113.581
1311976709504,113.512
1311976769504,113.414
1311976829514,113.851
1311976889514,113.998
1311976949514,113.578
1311977009514,113.696
1311977069514,113.287
1311977129514,113.554
1311977189514,113.327
1311977249514,113.463
1311977309514,113.591
1311977369514,113.521
1311977429515,113.363
1311977489515,113.672
1311977549515,113.468
1311977609515,113.519
1311977669515,113.244
1311977729515,113.655
1311977789514,113.187
1311977849514,113.561
1311977909514,113.283
1311977969514,113.561
1311978029514,113.464
1311978089514,113.316
1311978149514,113.618
1311978209514,113.429
1311978269514,113.479
1311978329514,113.654
1311978389514,113.489
1311978449514,113.409
1311978509514,113.433
1311978569514,113.189
1311978629514,113.156
1311978689514,113.550
1311978749514,113.392
1311978809515,113.217
1311978869515,113.288
1311978929515,113.383
1311978989515,113.215
1311979049515,113.548
1311979109514,113.396
1311979169514,113.414
1311979229514,113.638
1311979289514,113.530
1311979349514,113.113
1311979409514,113.353
1311979469514,113.330
1311979529514,113.660
1311979589514,113.290
1311979649514,113.296
1311979709514,113.380
1311979769514,113.310
1311979829514,113.140
1311979889514,113.464
1311979949514,113.156
1311980009514,113.189
1311980069514,113.365
1311980129515,113.361
1311980189515,113.413
1311980249515,113.171
1311980309515,113.083
1311980369515,113.500
1311980429525,113.264
1311980489525,113.470
1311980549525,113.270
1311980609525,113.336
1311980669525,113.521
1311980729525,113.586
1311980789525,113.614
1311980849525,113.509
1311980909525,113.547
1311980969525,113.654
1311981029525,113.743
1311981089525,113.462
1311981149525,113.490
1311981209525,113.335
1311981269525,113.543
1311981329525,113.439
1311981389525,113.456
1311981449525,113.678
1311981509525,113.507
1311981569525,113.344
1311981629525,113.446
1311981689525,113.493
1311981749525,113.362
1311981809525,113.378
1311981869525,113.391
1311981929525,113.381
1311981989525,113.310
1311982049525,113.245
1311982109525,113.150
1311982169525,113.218
1311982229525,113.386
1311982289525,113.123
1311982349525,113.493
1311982409525,113.003
1311982469525,113.203
1311982529525,113.329
1311982589525,113.450
1311982649525,113.043
1311982709525,113.165
1311982769525,113.057
1311982829525,113.085
1311982889525,112.989
1311982949525,113.029
1311983009525,113.267
1311983069525,113.297
1311983129525,113.173
1311983189525,113.174
1311983249525,113.120
1311983309525,113.200
1311983369525,113.143
1311983429525,113.259
1311983489525,113.406
1311983549525,113.364
1311983609525,113.099
1311983669525,112.956
1311983729525,113.318
1311983789525,113.280
1311983849525,113.126
1311983909525,113.002
1311983969525,112.948