1312675231400,120.924
1312675291400,120.995
1312675351400,121.105
1312675411400,121.346
1312675471400,120.820
1312675531400,121.122
1312675591400,121.001
1312675651400,121.112
1312675711400,120.931
1312675771400,121.033
1312675831400,120.722
1312675891400,121.112
1312675951400,121.098
1312676011400,120.938
1312676071400,120.943
1312676131400,120.759
1312676191400,120.879
1312676251400,120.857
1312676311400,120.642
1312676371400,120.885
1312676431400,120.881
1312676491400,120.976
1312676551400,120.629
1312676611400,120.835
1312676671400,120.934
1312676731400,120.748
1312676791400,120.645
1312676851400,120.780
1312676911400,120.722
1312676971400,120.551
1312677031400,120.684
1312677091400,121.104
1312677151400,120.564
1312677211400,120.586
1312677271400,120.941
1312677331400,120.759
1312677391400,120.842
1312677451400,120.581
1312677511400,120.632
1312677571400,120.823
1312677631400,120.721
1312677691400,120.915
1312677751400,120.708
1312677811400,120.603
1312677871400,120.915
1312677931400,120.571
1312677991400,120.851
1312678051400,120.641
1312678111400,120.505
1312678171400,121.015
1312678231400,120.588
1312678291400,120.732
1312678351400,120.810
1312678411400,120.750
1312678471400,121.125
1312678531400,120.830
1312678591400,120.647
1312678651400,120.875
1312678711400,120.644
1312678771400,120.885
1312678831410,120.417
1312678891410,120.778
1312678951410,120.794
1312679011410,120.870
1312679071410,120.815
1312679131410,120.660
1312679191410,120.641
1312679251410,120.700
1312679311410,121.134
1312679371410,120.820
1312679431410,120.949
1312679491410,120.605
1312679551410,120.681
1312679611410,120.763
1312679671410,120.881
1312679731410,120.779
1312679791410,120.907
1312679851410,120.837
1312679911410,120.593
1312679971410,120.778
1312680031410,120.847
1312680091410,120.836
1312680151410,120.867
1312680211410,120.544
1312680271410,120.742
1312680331410,120.835
1312680391410,120.357
1312680451410,120.653
1312680511410,120.618
1312680571410,120.557
1312680631410,120.620
1312680691410,120.937
1312680751410,120.892
1312680811410,120.844
1312680871410,120.772
1312680931410,120.703
1312680991410,120.770
1312681051410,120.779
1312681111410,120.878
1312681171410,120.947
1312681231410,120.766
1312681291410,120.517
1312681351410,120.800
1312681411410,120.653
1312681471410,120.804
1312681531410,120.923
1312681591410,120.684
1312681651410,120.805
1312681711410,120.791
1312681771410,121.026
1312681831410,120.673
1312681891410,120.833
1312681951410,121.014
1312682011410,120.835
1312682071410,120.575
1312682131410,120.990
1312682191410,120.764
1312682251410,120.916
1312682311410,120.776
1312682371410,120.955
1312682431419,120.649
1312682491419,120.953
1312682551419,120.834
1312682611419,120.797
1312682671419,120.897
1312682731419,120.719
1312682791419,121.132
1312682851419,120.746
1312682911419,120.880
1312682971419,120.763
1312683031419,120.911
1312683091419,120.971
1312683151419,120.597
1312683211419,120.863
1312683271419,120.829
1312683331419,120.755
1312683391419,120.535
1312683451419,120.747
1312683511419,120.918
1312683571419,120.701
1312683631419,120.925
1312683691419,121.238
1312683751419,120.696
1312683811419,120.837
1312683871419,120.956
1312683931419,120.813
1312683991419,120.625
1312684051419,120.930
1312684111419,121.346
1312684171419,120.846
1312684231419,120.499
1312684291419,120.567
1312684351419,120.599
1312684411419,120.578
1312684471419,120.567
1312684531419,120.458
1312684591419,120.575
1312684651419,120.378
1312684711419,120.103
1312684771419,120.539
1312684831419,120.341
1312684891419,120.516
1312684951419,120.297
1312685011419,120.682
1312685071419,120.615
1312685131419,120.524
1312685191419,120.533
1312685251419,120.412
1312685311419,120.510
1312685371419,120.346
1312685431419,120.335
1312685491419,120.474
1312685551419,120.489
1312685611419,120.585
1312685671419,120.718
1312685731419,120.691
1312685791419,120.532
1312685851419,120.625
1312685911419,120.584
1312685971419,120.448
1312686031429,120.606
1312686091429,120.513
1312686151429,120.666
1312686211429,120.360
1312686271429,120.506
1312686331429,120.820
1312686391429,120.832
1312686451429,120.768
1312686511429,120.559
1312686571429,120.764
1312686631429,120.612
1312686691429,120.826
1312686751429,120.581
1312686811429,120.552
1312686871429,120.932
1312686931429,120.705
1312686991429,120.739
1312687051429,120.525
1312687111429,120.725
1312687171429,120.832
1312687231429,120.652
1312687291429,120.592
1312687351429,120.777
1312687411429,120.634
1312687471429,120.588
1312687531429,121.071
1312687591429,120.427
1312687651429,120.675
1312687711429,120.666
1312687771429,120.529
1312687831429,120.760
1312687891429,120.599
1312687951429,120.586
1312688011429,120.573
1312688071429,120.507
1312688131429,120.378
1312688191429,120.558
1312688251429,120.516
1312688311429,120.451
1312688371429,120.692
1312688431429,120.376
1312688491429,120.655
1312688551429,120.974
1312688611429,120.645
1312688671429,120.427
1312688731429,120.466
1312688791429,120.711
1312688851429,120.528
1312688911429,120.235
1312688971429,120.530
1312689031429,120.508
1312689091429,120.601
1312689151429,120.441
1312689211429,120.352
1312689271429,120.867
1312689331429,120.761
1312689391429,120.315
1312689451429,120.609
1312689511429,120.551
1312689571429,120.410
1312689631438,120.400
1312689691438,120.665
1312689751438,120.112
1312689811438,120.435
1312689871438,120.305
1312689931438,120.343
1312689991438,120.311
1312690051438,120.443
1312690111438,120.621
1312690171438,120.275
1312690231438,120.428
1312690291438,120.624
1312690351438,120.316
1312690411438,120.453
1312690471438,120.386
1312690531438,120.222
1312690591438,120.529
1312690651438,120.541
1312690711438,120.104
1312690771438,120.450
1312690831438,120.576
1312690891438,120.418
1312690951438,120.605
1312691011438,120.555
1312691071438,120.568
1312691131438,120.404
1312691191438,120.506
1312691251438,120.861
1312691311438,120.790
1312691371438,120.779
1312691431438,121.087
1312691491438,120.921
1312691551438,120.660
1312691611438,120.784
1312691671438,121.070
1312691731438,120.893
1312691791438,120.919
1312691851438,120.804
1312691911438,120.764
1312691971438,121.096
1312692031438,121.032
1312692091438,120.990
1312692151438,121.098
1312692211438,121.160
1312692271438,121.340
1312692331438,121.178
1312692391438,121.364
1312692451438,121.457
1312692511438,121.625
1312692571438,121.557
1312692631438,121.305
1312692691438,121.436
1312692751438,121.586
1312692811438,121.493
1312692871438,121.561
1312692931438,121.730
1312692991438,121.764
1312693051438,121.581
1312693111438,121.607
1312693171438,121.662
1312693231447,121.688
1312693291447,121.322
1312693351447,121.407
1312693411447,121.438
1312693471447,121.522
1312693531447,121.467
1312693591447,121.397
1312693651447,121.534
1312693711447,121.445
1312693771447,121.467
1312693831447,121.743
1312693891447,121.378
1312693951447,121.691
1312694011447,121.689
1312694071447,121.834
1312694131447,121.662
1312694191447,121.624
1312694251447,121.479
1312694311447,121.654
1312694371447,121.698
1312694431447,121.657
1312694491447,121.679
1312694551447,121.911
1312694611447,121.817
1312694671447,122.319
1312694731447,122.114
1312694791447,121.844
1312694851447,121.737
1312694911447,122.030
1312694971447,121.986
1312695031447,121.484
1312695091447,121.746
1312695151447,121.344
1312695211447,121.542
1312695271447,121.594
1312695331447,121.375
1312695391447,121.521
1312695451447,121.581
1312695511447,121.521
1312695571447,121.483
1312695631447,121.743
1312695691447,121.401
1312695751447,121.606
1312695811447,121.190
1312695871447,121.414
1312695931447,121.328
1312695991447,121.578
1312696051447,121.435
1312696111447,121.616
1312696171447,121.373
1312696231447,121.388
1312696291447,121.656
1312696351447,121.702
1312696411447,121.381
1312696471447,121.627
1312696531447,121.209
1312696591447,121.658
1312696651447,121.724
1312696711447,121.185
1312696771447,121.401
1312696831456,121.418
1312696891456,121.394
1312696951456,121.401
1312697011456,121.690
1312697071456,121.837
1312697131456,121.963
1312697191456,121.812
1312697251456,121.570
1312697311456,121.571
1312697371456,121.789
1312697431456,121.668
1312697491456,121.626
1312697551456,121.443
1312697611456,121.594
1312697671456,121.544
1312697731456,121.788
1312697791456,121.634
1312697851456,121.510
1312697911456,121.757
1312697971456,121.626
1312698031456,121.516
1312698091456,121.571
1312698151456,121.571
1312698211456,121.682
1312698271456,121.713
1312698331456,121.747
1312698391456,121.539
1312698451456,121.830
1312698511456,121.549
1312698571456,121.674
1312698631456,121.423
1312698691456,121.561
1312698751456,121.825
1312698811456,121.683
1312698871456,121.647
1312698931456,121.341
1312698991456,121.606
1312699051456,121.388
1312699111456,121.429
1312699171456,121.424
1312699231456,121.645
1312699291456,121.023
1312699351456,120.946
1312699411456,121.671
1312699471456,121.411
1312699531456,121.401
1312699591456,121.560
1312699651456,121.310
1312699711456,121.385
1312699771456,121.003
1312699831456,121.270
1312699891456,121.144
1312699951456,121.328
1312700011456,121.311
1312700071456,121.078
1312700131456,121.389
1312700191456,121.355
1312700251456,121.534
1312700311456,121.428
1312700371456,121.253
1312700431465,121.189
1312700491465,121.132
1312700551465,121.325
1312700611465,121.192
1312700671465,121.156
1312700731465,121.193
1312700791465,121.056
1312700851465,120.935
1312700911465,121.537
1312700971465,121.259
1312701031465,121.201
1312701091465,120.991
1312701151465,121.058
1312701211465,121.060
1312701271465,120.949
1312701331465,121.168
1312701391465,121.260
1312701451465,121.247
1312701511465,120.895
1312701571465,121.145
1312701631465,121.004
1312701691465,120.947
1312701751465,120.905
1312701811465,121.192
1312701871465,121.048
1312701931465,120.960
1312701991465,120.901
1312702051465,120.734
1312702111465,120.937
1312702171465,121.053
1312702231465,120.705
1312702291465,120.863
1312702351465,120.745
1312702411465,121.047
1312702471465,120.927
1312702531465,120.942
1312702591465,121.069
1312702651465,121.098
1312702711465,120.889
1312702771465,121.017
1312702831465,121.080
1312702891465,121.006
1312702951465,121.186
1312703011465,120.984
1312703071465,121.023
1312703131465,120.886
1312703191465,121.139
1312703251465,120.942
1312703311465,121.146
1312703371465,121.203
1312703431465,121.086
1312703491465,120.885
1312703551465,121.235
1312703611465,121.242
1312703671465,121.284
1312703731465,121.251
1312703791465,121.329
1312703851465,121.348
1312703911465,121.152
1312703971465,120.903
1312704031474,121.120
1312704091474,121.290
1312704151474,121.509
1312704211474,121.417
1312704271474,121.535
1312704331474,121.460
1312704391474,121.339
1312704451474,121.414
1312704511474,121.114
1312704571474,121.494
1312704631474,121.230
1312704691474,121.524
1312704751474,121.422
1312704811474,121.511
1312704871474,121.179
1312704931474,121.535
1312704991474,121.471
1312705051474,121.640
1312705111474,121.723
1312705171474,121.476
1312705231474,121.673
1312705291474,121.895
1312705351474,121.892
1312705411474,121.462
1312705471474,121.698
1312705531474,121.739
1312705591474,122.098
1312705651474,121.908
1312705711474,121.825
1312705771474,121.978
1312705831474,121.786
1312705891474,121.949
1312705951474,122.040
1312706011474,121.700
1312706071474,121.855
1312706131474,121.763
1312706191474,121.556
1312706251474,121.560
1312706311474,121.776
1312706371474,121.382
1312706431474,121.799
1312706491474,121.884
1312706551474,121.727
1312706611474,121.797
1312706671474,121.578
1312706731474,121.581
1312706791474,121.515
1312706851474,121.503
1312706911474,121.617
1312706971474,121.568
1312707031474,121.537
1312707091474,121.658
1312707151474,121.614
1312707211474,121.865
1312707271474,121.516
1312707331474,121.734
1312707391474,121.524
1312707451474,121.636
1312707511474,121.371
1312707571474,121.575
1312707631483,121.621
1312707691483,121.647
1312707751483,121.464
1312707811483,121.407
1312707871483,121.515
1312707931483,121.692
1312707991483,121.581
1312708051483,121.575
1312708111483,121.617
1312708171483,121.674
1312708231483,121.555
1312708291483,121.694
1312708351483,121.659
1312708411483,121.877
1312708471483,121.693
1312708531483,121.647
1312708591483,121.841
1312708651483,121.528
1312708711483,121.746
1312708771483,121.630
1312708831483,121.491
1312708891483,121.933
1312708951483,122.033
1312709011483,121.918
1312709071483,121.961
1312709131483,122.183
1312709191483,122.670
1312709251483,123.157
1312709311483,122.624
1312709371483,122.256
1312709431483,121.920
1312709491483,122.379
1312709551483,121.951
1312709611483,121.950
1312709671483,121.873
1312709731483,121.695
1312709791483,121.877
1312709851483,121.748
1312709911483,121.851
1312709971483,121.711
1312710031483,121.639
1312710091483,121.561
1312710151483,121.943
1312710211483,121.621
1312710271483,121.583
1312710331483,121.534
1312710391483,121.748
1312710451483,121.718
1312710511483,121.616
1312710571483,121.583
1312710631483,121.469
1312710691483,121.917
1312710751483,121.709
1312710811483,121.640
1312710871483,121.627
1312710931483,121.738
1312710991483,121.209
1312711051483,121.613
1312711111483,121.660
1312711171483,121.519
1312711231493,121.713
1312711291493,121.354
1312711351493,121.614
1312711411493,121.342
1312711471493,121.409
1312711531493,121.317
1312711591493,121.383
1312711651493,121.532
1312711711493,121.245
1312711771493,121.540
1312711831493,121.405
1312711891493,121.124
1312711951493,121.587
1312712011493,121.310
1312712071493,121.446
1312712131493,121.449
1312712191493,121.467
1312712251493,121.409
1312712311493,121.164
1312712371493,121.360
1312712431493,121.463
1312712491493,121.375
1312712551493,121.470
1312712611493,121.258
1312712671493,121.555
1312712731493,121.676
1312712791493,121.447
1312712851493,121.375
1312712911493,121.704
1312712971493,121.586
1312713031493,121.296
1312713091493,121.540
1312713151493,121.271
1312713211493,121.443
1312713271493,121.548
1312713331493,121.606
1312713391493,121.344
1312713451493,121.523
1312713511493,121.301
1312713571493,121.551
1312713631493,121.651
1312713691493,121.762
1312713751493,121.760
1312713811493,121.752
1312713871493,121.654
1312713931493,121.503
1312713991493,121.446
1312714051493,121.421
1312714111493,121.698
1312714171493,121.470
1312714231493,121.469
1312714291493,121.550
1312714351493,121.593
1312714411493,121.837
1312714471493,121.639
1312714531493,121.673
1312714591493,121.524
1312714651493,121.484
1312714711493,121.532
1312714771493,121.766
1312714831502,121.460
1312714891502,121.675
1312714951502,121.781
1312715011502,121.405
1312715071502,121.257
1312715131502,121.347
1312715191502,121.460
1312715251502,121.256
1312715311502,121.292
1312715371502,121.241
1312715431502,121.336
1312715491502,121.166
1312715551502,121.013
1312715611502,121.169
1312715671502,121.152
1312715731502,120.855
1312715791502,120.936
1312715851502,120.924
1312715911502,121.205
1312715971502,120.790
1312716031502,120.976
1312716091502,120.922
1312716151502,121.394
1312716211502,120.874
1312716271502,121.201
1312716331502,121.051
1312716391502,121.035
1312716451502,121.197
1312716511502,121.088
1312716571502,121.231
1312716631502,121.198
1312716691502,121.328
1312716751502,121.257
1312716811502,121.343
1312716871502,121.291
1312716931502,121.322
1312716991502,121.498
1312717051502,121.393
1312717111502,121.043
1312717171502,121.155
1312717231502,121.243
1312717291502,121.265
1312717351502,121.046
1312717411502,121.479
1312717471502,121.321
1312717531502,121.576
1312717591502,121.529
1312717651502,121.218
1312717711502,121.448
1312717771502,121.351
1312717831502,121.188
1312717891502,121.446
1312717951502,121.398
1312718011502,121.379
1312718071502,121.142
1312718131502,121.053
1312718191502,121.256
1312718251502,121.354
1312718311502,121.339
1312718371502,121.407
1312718431511,121.184
1312718491511,121.739
1312718551511,121.055
1312718611511,121.308
1312718671511,121.364
1312718731511,121.269
1312718791511,121.227
1312718851511,121.238
1312718911511,121.630
1312718971511,121.601
1312719031511,121.255
1312719091511,121.482
1312719151511,121.477
1312719211511,121.513
1312719271511,121.621
1312719331511,121.639
1312719391511,121.810
1312719451511,121.734
1312719511511,121.870
1312719571511,121.626
1312719631511,121.969
1312719691511,121.549
1312719751511,121.959
1312719811511,121.574
1312719871511,121.733
1312719931511,121.915
1312719991511,121.605
1312720051511,121.658
1312720111511,121.901
1312720171511,121.613
1312720231511,121.725
1312720291511,121.715
1312720351511,121.907
1312720411511,121.667
1312720471511,121.821
1312720531511,122.318
1312720591511,122.070
1312720651511,121.838
1312720711511,121.884
1312720771511,122.176
1312720831511,122.058
1312720891511,122.072
1312720951511,122.074
1312721011511,121.884
1312721071511,121.994
1312721131511,121.948
1312721191511,122.063
1312721251511,122.054
1312721311511,121.799
1312721371511,122.292
1312721431511,122.095
1312721491511,121.852
1312721551511,122.182
1312721611511,122.276
1312721671511,122.464
1312721731511,122.122
1312721791511,122.027
1312721851511,122.222
1312721911511,122.022
1312721971511,122.413
1312722031520,122.423
1312722091520,122.375
1312722151520,122.360
1312722211520,122.211
1312722271520,122.380
1312722331520,122.313
1312722391520,122.113
1312722451520,122.359
1312722511520,121.982
1312722571520,122.239
1312722631520,122.275
1312722691520,122.058
1312722751520,122.115
1312722811520,121.899
1312722871520,122.339
1312722931520,122.113
1312722991520,122.307
1312723051520,122.171
1312723111520,122.085
1312723171520,122.073
1312723231520,122.045
1312723291520,121.897
1312723351520,122.597
1312723411520,122.092
1312724551520,122.124
1312724611520,118.578
1312724671520,122.466
1312724731520,121.848
1312724791520,121.901
1312724851520,122.051
1312724911520,122.334
1312724971520,122.149
1312725031520,122.405
1312725091520,122.243
1312725151520,121.978
1312725211520,122.153
1312725271520,122.105
1312725331520,121.851
1312725391520,122.298
1312725451520,122.134
1312725511520,122.190
1312725571520,122.135
1312725631530,121.939
1312725691530,121.950
1312725751530,122.220
1312725811530,121.991
1312725871530,122.031
1312725931530,122.226
1312725991530,122.261
1312726051530,122.377
1312726111530,122.610
1312726171530,122.432
1312726231530,122.071
1312726291530,122.183
1312726351530,121.929
1312726411530,122.046
1312726471530,122.052
1312726531530,122.120
1312726591530,121.775
1312726651530,121.871
1312726711530,122.110
1312726771530,121.963
1312726831530,121.818
1312726891530,121.763
1312726951530,122.103
1312727011530,121.773
1312727071530,122.160
1312727131530,122.085
1312727191530,121.965
1312727251530,121.794
1312727311530,121.848
1312727371530,122.083
1312727431530,122.189
1312727491530,122.187
1312727551530,122.340
1312727611530,122.403
1312727671530,121.904
1312727731530,122.069
1312727791530,121.981
1312727851530,121.654
1312727911530,122.078
1312727971530,121.820
1312728031530,122.037
1312728091530,121.940
1312728151530,121.887
1312728211530,121.983
1312728271530,122.136
1312728331530,122.162
1312728391530,121.903
1312728451530,121.684
1312728511530,121.815
1312728571530,122.040
1312728631530,122.033
1312728691530,121.900
1312728751530,122.163
1312728811530,122.044
1312728871530,122.064
1312728931530,121.846
1312728991530,121.820
1312729051530,122.206
1312729111530,122.046
1312729171530,121.987
1312729231540,121.971
1312729291540,122.134
1312729351540,122.646
1312729411540,122.412
1312729471540,122.463
1312729531540,122.619
1312729591540,122.433
1312729651540,122.745
1312729711540,122.838
1312729771540,122.589
1312729831540,122.777
1312729891540,122.706
1312729951540,122.538
1312730011540,122.340
1312730071540,122.503
1312730131540,122.622
1312730191540,122.707
1312730251540,122.466
1312730311540,122.804
1312730371540,122.839
1312730431540,122.380
1312730491540,122.709
1312730551540,122.787
1312730611540,122.484
1312730671540,122.500
1312730731540,122.732
1312730791540,122.393
1312730851540,122.268
1312730911540,122.845
1312730971540,122.689
1312731031540,122.537
1312731091540,122.543
1312731151540,122.476
1312731211540,122.438
1312731271540,122.745
1312731331540,122.731
1312731391540,122.367
1312731451540,122.791
1312731511540,122.661
1312731571540,122.629
1312731631540,122.694
1312731691540,122.371
1312731751540,122.821
1312731811540,122.471
1312731871540,122.857
1312731931540,122.664
1312731991540,122.671
1312732051540,122.521
1312732111540,122.516
1312732171540,122.492
1312732231540,122.507
1312732291540,122.565
1312732351540,122.463
1312732411540,122.383
1312732471540,122.499
1312732531540,122.184
1312732591540,122.438
1312732651540,122.419
1312732711540,122.755
1312732771540,122.818
1312732831550,122.519
1312732891550,122.454
1312732951550,122.361
1312733011550,122.278
1312733071550,122.496
1312733131550,122.478
1312733191550,122.475
1312733251550,122.390
1312733311550,122.658
1312733371550,122.414
1312733431550,122.531
1312733491550,122.459
1312733551550,122.332
1312733611550,122.507
1312733671550,122.575
1312733731550,122.532
1312733791550,122.367
1312733851550,122.572
1312733911550,122.495
1312733971550,122.588
1312734031550,122.702
1312734091550,122.736
1312734151550,122.877
1312734211550,122.658
1312734271550,122.633
1312734331550,122.745
1312734391550,122.486
1312734451550,122.727
1312734511550,122.845
1312734571550,122.762
1312734631550,122.911
1312734691550,122.853
1312734751550,122.961
1312734811550,122.826
1312734871550,122.775
1312734931550,122.938
1312734991550,122.668
1312735051550,122.860
1312735111550,122.966
1312735171550,123.014
1312735231550,122.807
1312735291550,122.954
1312735351550,122.926
1312735411550,122.913
1312735471550,123.106
1312735531550,122.808
1312735591550,122.967
1312735651550,122.904
1312735711550,122.964
1312735771550,123.197
1312735831550,122.896
1312735891550,123.193
1312735951550,122.844
1312736011550,123.037
1312736071550,123.153
1312736131550,123.096
1312736191550,122.914
1312736251550,123.036
1312736311550,123.182
1312736371550,122.945
1312736431561,123.146
1312736491561,122.979
1312736551561,122.871
1312736611561,123.142
1312736671561,123.158
1312736731561,122.978
1312736791561,123.063
1312736851561,123.110
1312736911561,123.006
1312736971561,123.053
1312737031561,122.918
1312737091561,123.124
1312737151561,122.849
1312737211561,123.010
1312737271561,123.016
1312737331561,122.994
1312737391561,123.261
1312737451561,123.168
1312737511561,122.996
1312737571561,123.046
1312737631561,123.103
1312737691561,123.090
1312737751561,123.234
1312737811561,123.274
1312737871561,123.223
1312737931561,123.406
1312737991561,123.350
1312738051561,123.292
1312738111561,123.270
1312738171561,123.165
1312738231561,123.180
1312738291561,123.208
1312738351561,123.167
1312738411561,123.321
1312738471561,123.202
1312738531561,123.247
1312738591561,123.068
1312738651561,123.077
1312738711561,123.216
1312738771561,123.094
1312738831561,122.968
1312738891561,123.298
1312738951561,122.961
1312739011561,123.163
1312739071561,123.170
1312739131561,123.285
1312739191561,123.358
1312739251561,123.399
1312739311561,122.726
1312739371561,123.335
1312739431561,123.181
1312739491561,123.948
1312739551561,123.370
1312739611561,123.948
1312739671561,123.107
1312739731561,123.285
1312739791561,123.108
1312739851561,123.328
1312739911561,123.343
1312739971561,123.487
1312740031572,123.726
1312740091572,123.460
1312740151572,123.665
1312740211572,123.486
1312740271572,123.452
1312740331572,123.502
1312740391572,123.450
1312740451572,123.510
1312740511572,123.553
1312740571572,123.581
1312740631572,123.274
1312740691572,123.471
1312740751572,123.472
1312740811572,123.764
1312740871572,123.853
1312740931572,123.785
1312740991572,123.613
1312741051572,123.837
1312741111572,123.783
1312741171572,123.849
1312741231572,123.948
1312741291572,123.784
1312741351572,123.890
1312741411572,123.846
1312741471572,123.905
1312741531572,123.837
1312741591572,123.937
1312741651572,123.768
1312741711572,123.817
1312741771572,124.038
1312741831572,124.012
1312741891572,123.965
1312741951572,123.942
1312742011572,124.153
1312742071572,124.194
1312742131572,124.046
1312742191572,124.169
1312742251572,123.874
1312742311572,124.172
1312742371572,123.873
1312742431572,123.998
1312742491572,124.039
1312742551572,124.279
1312742611572,124.020
1312742671572,124.143
1312742731572,124.578
1312742791572,124.087
1312742851572,124.206
1312742911572,124.013
1312742971572,124.387
1312743031572,124.036
1312743091572,124.127
1312743151572,124.065
1312743211572,124.262
1312743271572,124.216
1312743331572,124.761
1312743391572,124.265
1312743451572,124.249
1312743511572,124.295
1312743571572,124.423
1312743631583,124.291
1312743691583,124.443
1312743751583,124.153
1312743811583,124.168
1312743871583,124.206
1312743931583,124.307
1312743991583,124.203
1312744051583,124.135
1312744111583,124.135
1312744171583,123.994
1312744231583,124.044
1312744291583,124.504
1312744351583,124.090
1312744411583,124.311
1312744471583,124.248
1312744531583,124.471
1312744591583,124.324
1312744651583,124.239
1312744711583,124.082
1312744771583,123.992
1312744831583,124.442
1312744891583,124.393
1312744951583,124.181
1312745011583,124.269
1312745071583,124.278
1312745131583,124.284
1312745191583,124.057
1312745251583,124.114
1312745311583,124.242
1312745371583,124.161
1312745431583,124.068
1312745491583,124.230
1312745551583,124.387
1312745611583,124.215
1312745671583,124.265
1312745731583,124.414
1312745791583,124.105
1312745851583,124.676
1312745911583,124.272
1312745971583,124.551
1312746031583,124.301
1312746091583,124.439
1312746151583,124.397
1312746211583,124.238
1312746271583,124.593
1312746331583,124.624
1312746391583,124.344
1312746451583,124.358
1312746511583,124.658
1312746571583,124.362
1312746631583,124.727
1312746691583,124.584
1312746751583,124.700
1312746811583,124.473
1312746871583,124.655
1312746931583,124.237
1312746991583,124.356
1312747051583,124.755
1312747111583,124.558
1312747171583,124.684
1312747231594,124.503
1312747291594,124.633
1312747351594,124.563
1312747411594,124.486
1312747471594,124.391
1312747531594,124.210
1312747591594,124.739
1312747651594,124.484
1312747711594,124.663
1312747771594,124.687
1312747831594,124.556
1312747891594,124.406
1312747951594,124.457
1312748011594,124.652
1312748071594,124.661
1312748131594,124.454
1312748191594,124.164
1312748251594,124.439
1312748311594,124.105
1312748371594,124.374
1312748431594,124.335
1312748491594,124.464
1312748551594,124.504
1312748611594,124.398
1312748671594,124.234
1312748731594,124.502
1312748791594,124.520
1312748851594,124.280
1312748911594,124.591
1312748971594,124.582
1312749031594,124.354
1312749091594,124.500
1312749151594,124.249
1312749211594,124.648
1312749271594,124.622
1312749331594,124.448
1312749391594,124.546
1312749451594,124.536
1312749511594,124.284
1312749571594,124.573
1312749631594,124.538
1312749691594,124.742
1312749751594,124.494
1312749811594,124.526
1312749871594,124.288
1312749931594,124.434
1312749991594,124.565
1312750051594,124.600
1312750111594,124.373
1312750171594,124.418
1312750231594,124.342
1312750291594,124.347
1312750351594,124.570
1312750411594,124.683
1312750471594,124.264
1312750531594,124.501
1312750591594,124.313
1312750651594,124.474
1312750711594,124.322
1312750771594,124.475
1312750831604,124.266
1312750891604,124.412
1312750951604,124.618
1312751011604,124.517
1312751071604,124.189
1312751131604,124.355
1312751191604,124.460
1312751251604,124.401
1312751311604,124.420
1312751371604,124.364
1312751431604,124.540
1312751491604,124.393
1312751551604,124.346
1312751611604,124.516
1312751671604,124.547
1312751731604,124.405
1312751791604,124.443
1312751851604,124.284
1312751911604,124.565
1312751971604,124.547
1312752031604,124.682
1312752091604,124.624
1312752151604,124.489
1312752211604,124.426
1312752271604,124.567
1312752331604,124.468
1312752391604,124.438
1312752451604,124.628
1312752511604,124.449
1312752571604,124.622
1312752631604,124.503
1312752691604,124.519
1312752751604,124.535
1312752811604,124.393
1312752871604,124.737
1312752931604,124.397
1312752991604,124.663
1312753051604,124.567
1312753111604,124.380
1312753171604,124.543
1312753231604,124.371
1312753291604,124.370
1312753351604,124.601
1312753411604,124.364
1312753471604,124.437
1312753531604,124.784
1312753591604,124.152
1312753651604,124.272
1312753711604,124.399
1312753771604,124.447
1312753831604,124.302
1312753891604,124.527
1312753951604,124.590
1312754011604,124.537
1312754071604,124.649
1312754131604,124.348
1312754191604,124.374
1312754251604,124.477
1312754311604,124.481
1312754371604,124.609
1312754431615,124.466
1312754491615,124.548
1312754551615,124.173
1312754611615,124.457
1312754671615,124.428
1312754731615,124.328
1312754791615,124.104
1312754851615,124.456
1312754911615,124.570
1312754971615,124.610
1312755031615,124.406
1312755091615,124.453
1312755151615,124.152
1312755211615,124.225
1312755271615,124.465
1312755331615,124.367
1312755391615,124.480
1312755451615,124.365
1312755511615,124.650
1312755571615,124.528
1312755631615,124.244
1312755691615,124.637
1312755751615,124.441
1312755811615,124.752
1312755871615,124.476
1312755931615,124.597
1312755991615,124.493
1312756051615,124.677
1312756111615,124.420
1312756171615,124.576
1312756231615,124.563
1312756291615,124.367
1312756351615,124.453
1312756411615,124.398
1312756471615,124.448
1312756531615,124.389
1312756591615,124.419
1312756651615,124.549
1312756711615,124.530
1312756771615,124.530
1312756831615,124.364
1312756891615,124.519
1312756951615,124.431
1312757011615,124.478
1312757071615,124.500
1312757131615,124.826
1312757191615,124.526
1312757251615,124.413
1312757311615,124.632
1312757371615,124.427
1312757431615,124.802
1312757491615,124.723
1312757551615,124.744
1312757611615,124.681
1312757671615,124.721
1312757731615,125.094
1312757791615,125.143
1312757851615,124.906
1312757911615,125.068
1312757971615,125.085
1312758031625,125.298
1312758091625,124.850
1312758151625,125.240
1312758211625,125.015
1312758271625,125.072
1312758331625,124.992
1312758391625,124.953
1312758451625,125.090
1312758511625,124.984
1312758571625,125.241
1312758631625,125.085
1312758691625,125.034
1312758751625,125.201
1312758811625,125.084
1312758871625,125.112
1312758931625,125.129
1312758991625,125.243
1312759051625,125.148
1312759111625,125.411
1312759171625,125.516
1312759231625,125.277
1312759291625,125.613
1312759351625,125.659
1312759411625,125.364
1312759471625,125.169
1312759531625,125.582
1312759591625,125.254
1312759651625,125.334
1312759711625,125.635
1312759771625,125.388
1312759831625,125.578
1312759891625,126.015
1312759951625,125.624
1312760011625,125.828
1312760071625,125.878
1312760131625,125.432
1312760191625,125.642
1312760251625,125.733
1312760311625,125.464
1312760371625,125.653
1312760431625,125.832
1312760491625,125.791
1312760551625,125.733
1312760611625,125.784
1312760671625,125.789
1312760731625,125.807
1312760791625,125.887
1312760851625,126.078
1312760911625,125.868
1312760971625,125.812
1312761031625,126.074
1312761091625,126.285
1312761151625,125.728
1312761211625,125.860
1312761271625,125.916
1312761331625,126.152
1312761391625,126.197
1312761451625,125.873
1312761511625,125.931
1312761571625,126.155