1313625633984,118.642
1313625693984,118.492
1313625753984,118.706
1313625813984,118.527
1313625873984,118.540
1313625933984,118.676
1313625993984,118.579
1313626053984,118.738
1313626113984,118.677
1313626173984,118.612
1313626233984,118.923
1313626293984,118.762
1313626353984,118.610
1313626413984,118.853
1313626473984,118.613
1313626533984,119.007
1313626593984,118.894
1313626653984,118.647
1313626713984,118.966
1313626773984,118.962
1313626833984,118.766
1313626893984,118.936
1313626953984,119.000
1313627013984,118.727
1313627073984,119.238
1313627133984,119.093
1313627193984,118.961
1313627253984,119.317
1313627313984,119.279
1313627373984,119.375
1313627433984,119.038
1313627493984,119.081
1313627553984,119.152
1313627613984,119.426
1313627673984,119.106
1313627733984,119.316
1313627793984,119.128
1313627853984,119.284
1313627913984,119.456
1313627973984,119.135
1313628033984,119.416
1313628093984,119.233
1313628153984,119.362
1313628213984,119.420
1313628273984,119.315
1313628333984,119.611
1313628393984,119.262
1313628453984,119.466
1313628513984,119.279
1313628573984,119.341
1313628633984,119.278
1313628693984,119.223
1313628753984,119.494
1313628813984,119.396
1313628873984,119.494
1313628933984,119.567
1313628993984,119.583
1313629053984,119.552
1313629113984,119.725
1313629173984,119.428
1313629233994,119.448
1313629293994,119.388
1313629353994,119.430
1313629413994,119.298
1313629473994,119.379
1313629533994,119.624
1313629593994,119.373
1313629653994,119.199
1313629713994,119.657
1313629773994,119.376
1313629833994,119.394
1313629893994,119.512
1313629953994,119.468
1313630013994,119.732
1313630073994,119.328
1313630133994,119.939
1313630193994,120.077
1313630253994,119.593
1313630313994,119.549
1313630373994,119.873
1313630433994,119.598
1313630493994,119.646
1313630553994,119.923
1313630613994,119.854
1313630673994,119.703
1313630733994,119.702
1313630793994,119.568
1313630853994,119.631
1313630913994,119.663
1313630973994,119.756
1313631033994,120.098
1313631093994,119.597
1313631153994,119.922
1313631213994,119.853
1313631273994,119.907
1313631333994,120.134
1313631393994,120.233
1313631453994,119.912
1313631513994,120.017
1313631573994,119.780
1313631633994,119.808
1313631693994,119.843
1313631753994,119.856
1313631813994,120.188
1313631873994,119.725
1313631933994,119.867
1313631993994,119.800
1313632053994,119.808
1313632113994,119.995
1313632173994,119.922
1313632233994,119.751
1313632293994,119.884
1313632353994,120.058
1313632413994,119.825
1313632473994,119.807
1313632533994,119.854
1313632593994,119.900
1313632653994,119.865
1313632713994,119.734
1313632773994,119.709
1313632834004,119.812
1313632894004,119.988
1313632954004,119.908
1313633014004,119.566
1313633074004,119.930
1313633134004,119.866
1313633194004,119.949
1313633254004,119.742
1313633314004,119.930
1313633374004,119.969
1313633434004,119.820
1313633494004,119.870
1313633554004,119.986
1313633614004,119.811
1313633674004,119.802
1313633734004,119.737
1313633794004,119.770
1313633854004,119.760
1313633914004,119.778
1313633974004,119.823
1313634034004,119.802
1313634094004,119.938
1313634154004,119.696
1313634214004,119.776
1313634274004,119.767
1313634334004,119.981
1313634394004,120.139
1313634454004,119.733
1313634514004,119.742
1313634574004,119.715
1313634634004,119.778
1313634694004,119.828
1313634754004,119.916
1313634814004,119.800
1313634874004,119.431
1313634934004,119.601
1313634994004,119.967
1313635054004,119.959
1313635114004,119.817
1313635174004,119.687
1313635234004,119.613
1313635294004,119.468
1313635354004,119.663
1313635414004,119.790
1313635474004,119.582
1313635534004,119.772
1313635594004,119.941
1313635654004,119.681
1313635714004,119.644
1313635774004,119.693
1313635834004,119.436
1313635894004,119.586
1313635954004,119.642
1313636014004,119.619
1313636074004,119.313
1313636134004,119.559
1313636194004,119.812
1313636254004,119.691
1313636314004,119.652
1313636374004,119.708
1313636434013,119.479
1313636494013,119.462
1313636554013,119.571
1313636614013,119.522
1313636674013,119.750
1313636734013,119.546
1313636794013,119.558
1313636854013,119.461
1313636914013,119.329
1313636974013,119.510
1313637034013,119.520
1313637094013,119.136
1313637154013,119.404
1313637214013,119.252
1313637274013,119.352
1313637334013,119.472
1313637394013,119.374
1313637454013,119.249
1313637514013,119.199
1313637574013,119.468
1313637634013,119.353
1313637694013,119.214
1313637754013,119.351
1313637814013,119.319
1313637874013,119.362
1313637934013,119.163
1313637994013,119.126
1313638054013,119.020
1313638114013,119.440
1313638174013,119.303
1313638234013,119.211
1313638294013,119.041
1313638354013,119.148
1313638414013,119.264
1313638474013,118.972
1313638534013,119.119
1313638594013,119.158
1313638654013,118.945
1313638714013,119.166
1313638774013,118.944
1313638834013,119.161
1313638894013,119.208
1313638954013,119.144
1313639014013,119.153
1313639074013,119.000
1313639134013,119.383
1313639194013,119.322
1313639254013,119.128
1313639314013,119.361
1313639374013,119.094
1313639434013,118.902
1313639494013,119.288
1313639554013,119.093
1313639614013,119.383
1313639674013,119.251
1313639734013,119.524
1313639794013,119.079
1313639854013,119.127
1313639914013,119.258
1313639974013,119.055
1313640034022,118.980
1313640094022,119.275
1313640154022,119.107
1313640214022,119.379
1313640274022,119.125
1313640334022,119.448
1313640394022,119.170
1313640454022,119.308
1313640514022,119.172
1313640574022,119.358
1313640634022,119.410
1313640694022,119.306
1313640754022,119.479
1313640814022,119.422
1313640874022,119.336
1313640934022,119.566
1313640994022,119.377
1313641054022,119.397
1313641114022,119.350
1313641174022,119.444
1313641234022,119.672
1313641294022,119.274
1313641354022,119.425
1313641414022,119.579
1313641474022,119.567
1313641534022,119.652
1313641594022,119.413
1313641654022,119.558
1313641714022,119.475
1313641774022,119.552
1313641834022,119.647
1313641894022,119.386
1313641954022,119.562
1313642014022,119.686
1313642074022,119.661
1313642134022,119.648
1313642194022,119.645
1313642254022,119.499
1313642314022,119.353
1313642374022,119.587
1313642434022,119.442
1313642494022,119.640
1313642554022,119.348
1313642614022,119.603
1313642674022,119.600
1313642734022,119.651
1313642794022,119.784
1313642854022,119.959
1313642914022,119.604
1313642974022,119.520
1313643034022,119.647
1313643094022,119.691
1313643154022,119.517
1313643214022,120.056
1313643274022,119.735
1313643334022,120.001
1313643394022,119.990
1313643454022,120.254
1313643514022,119.971
1313643574022,120.012
1313643634031,119.978
1313643694031,120.149
1313643754031,120.200
1313643814031,120.109
1313643874031,120.302
1313643934031,120.228
1313643994031,120.183
1313644054031,120.359
1313644114031,120.419
1313644174031,120.384
1313644234031,120.431
1313644294031,120.503
1313644354031,120.523
1313644414031,120.733
1313644474031,120.339
1313644534031,119.957
1313644594031,120.573
1313644654031,120.281
1313644714031,120.231
1313644774031,120.424
1313644834031,120.376
1313644894031,120.276
1313644954031,120.270
1313645014031,120.461
1313645074031,120.008
1313645134031,120.163
1313645194031,119.796
1313645254031,120.201
1313645314031,119.934
1313645374031,120.354
1313645434031,120.248
1313645494031,120.308
1313645554031,119.986
1313645614031,120.335
1313645674031,120.218
1313645734031,120.120
1313645794031,120.166
1313645854031,120.041
1313645914031,120.077
1313645974031,120.182
1313646034031,120.105
1313646094031,120.127
1313646154031,120.210
1313646214031,119.966
1313646274031,119.946
1313646334031,120.292
1313646394031,120.289
1313646454031,120.041
1313646514031,120.226
1313646574031,120.110
1313646634031,119.846
1313646694031,119.897
1313646754031,120.015
1313646814031,120.119
1313646874031,119.745
1313646934031,120.009
1313646994031,120.168
1313647054031,119.938
1313647114031,119.835
1313647174031,120.091
1313647234041,120.043
1313647294041,119.900
1313647354041,119.925
1313647414041,119.902
1313647474041,119.806
1313647534041,120.255
1313647594041,119.732
1313647654041,119.717
1313647714041,119.494
1313647774041,119.594
1313647834041,119.633
1313647894041,119.558
1313647954041,119.739
1313648014041,119.605
1313648074041,119.531
1313648134041,119.553
1313648194041,119.581
1313648254041,119.537
1313648314041,119.670
1313648374041,119.593
1313648434041,119.751
1313648494041,119.552
1313648554041,119.466
1313648614041,119.639
1313648674041,119.315
1313648734041,119.444
1313648794041,119.441
1313648854041,119.543
1313648914041,119.491
1313648974041,119.343
1313649034041,119.465
1313649094041,119.544
1313649154041,119.232
1313649214041,119.545
1313649274041,119.360
1313649334041,119.454
1313649394041,119.201
1313649454041,119.401
1313649514041,119.335
1313649574041,119.515
1313649634041,119.472
1313649694041,119.318
1313649754041,119.235
1313649814041,119.574
1313649874041,119.710
1313649934041,119.421
1313649994041,119.451
1313650054041,119.456
1313650114041,119.303
1313650174041,119.476
1313650234041,119.478
1313650294041,119.424
1313650354041,119.275
1313650414041,119.403
1313650474041,119.432
1313650534041,119.367
1313650594041,119.232
1313650654041,119.130
1313650714041,119.263
1313650774041,119.147
1313650834050,119.268
1313650894050,119.432
1313650954050,119.061
1313651014050,119.344
1313651074050,119.220
1313651134050,119.164
1313651194050,119.495
1313651254050,119.449
1313651314050,119.407
1313651374050,119.390
1313651434050,119.380
1313651494050,119.354
1313651554050,119.309
1313651614050,119.410
1313651674050,119.428
1313651734050,119.403
1313651794050,119.330
1313651854050,119.471
1313651914050,119.490
1313651974050,119.598
1313652034050,119.361
1313652094050,119.680
1313652154050,119.794
1313652214050,119.675
1313652274050,119.442
1313652334050,119.558
1313652394050,119.609
1313652454050,119.678
1313652514050,119.344
1313652574050,119.482
1313652634050,119.188
1313652694050,119.353
1313652754050,119.499
1313652814050,119.517
1313652874050,119.314
1313652934050,119.691
1313652994050,119.219
1313653054050,119.439
1313653114050,119.610
1313653174050,119.603
1313653234050,119.443
1313653294050,119.455
1313653354050,119.316
1313653414050,119.459
1313653474050,119.549
1313653534050,119.468
1313653594050,119.416
1313653654050,119.384
1313653714050,119.632
1313653774050,119.632
1313653834050,119.210
1313653894050,119.830
1313653954050,119.555
1313654014050,119.342
1313654074050,119.556
1313654134050,119.547
1313654194050,119.602
1313654254050,119.415
1313654314050,119.393
1313654374050,119.518
1313654434060,119.546
1313654494060,119.624
1313654554060,119.389
1313654614060,119.578
1313654674060,119.652
1313654734060,119.832
1313654794060,119.280
1313654854060,119.528
1313654914060,119.804
1313654974060,119.418
1313655034060,119.250
1313655094060,119.413
1313655154060,119.331
1313655214060,119.415
1313655274060,119.372
1313655334060,119.489
1313655394060,119.654
1313655454060,119.723
1313655514060,119.550
1313655574060,119.541
1313655634060,119.299
1313655694060,119.505
1313655754060,119.588
1313655814060,119.860
1313655874060,119.629
1313655934060,119.787
1313655994060,119.642
1313656054060,119.688
1313656114060,119.595
1313656174060,119.592
1313656234060,119.729
1313656294060,119.574
1313656354060,119.469
1313656414060,119.478
1313656474060,119.470
1313656534060,119.437
1313656594060,119.536
1313656654060,119.504
1313656714060,119.391
1313656774060,119.422
1313656834060,119.335
1313656894060,119.388
1313656954060,119.536
1313657014060,119.497
1313657074060,119.717
1313657134060,119.139
1313657194060,119.790
1313657254060,119.555
1313657314060,119.742
1313657374060,119.530
1313657434060,119.810
1313657494060,119.613
1313657554060,119.365
1313657614060,119.564
1313657674060,119.596
1313657734060,119.603
1313657794060,119.496
1313657854060,119.746
1313657914060,119.623
1313657974060,119.449
1313658034069,119.636
1313658094069,119.499
1313658154069,119.731
1313658214069,119.723
1313658274069,119.749
1313658334069,119.831
1313658394069,119.458
1313658454069,119.403
1313658514069,119.494
1313658574069,119.514
1313658634069,119.674
1313658694069,119.607
1313658754069,119.393
1313658814069,119.586
1313658874069,119.412
1313658934069,119.875
1313658994069,119.473
1313659054069,119.724
1313659114069,119.576
1313659174069,119.564
1313659234069,119.503
1313659294069,119.332
1313659354069,119.507
1313659414069,119.557
1313659474069,119.403
1313659534069,119.597
1313659594069,119.461
1313659654069,119.576
1313659714069,119.659
1313659774069,119.557
1313659834069,119.662
1313659894069,119.562
1313659954069,119.541
1313660014069,119.745
1313660074069,119.541
1313660134069,119.721
1313660194069,119.663
1313660254069,119.578
1313660314069,119.607
1313660374069,119.557
1313660434069,119.875
1313660494069,119.582
1313660554069,119.500
1313660614069,119.598
1313660674069,119.621
1313660734069,119.521
1313660794069,119.638
1313660854069,119.596
1313660914069,119.413
1313660974069,119.604
1313661034069,119.805
1313661094069,119.686
1313661154069,119.615
1313661214069,119.822
1313661274069,119.760
1313661334069,119.794
1313661394069,119.570
1313661454069,119.706
1313661514069,119.533
1313661574069,119.577
1313661634079,119.787
1313661694079,119.670
1313661754079,119.616
1313661814079,119.650
1313661874079,119.742
1313661934079,119.859
1313661994079,119.559
1313662054079,119.777
1313662114079,119.798
1313662174079,119.688
1313662234079,119.994
1313662294079,119.629
1313662354079,119.718
1313662414079,119.746
1313662474079,119.913
1313662534079,119.538
1313662594079,119.550
1313662654079,119.648
1313662714079,119.521
1313662774079,119.699
1313662834079,119.648
1313662894079,119.655
1313662954079,119.536
1313663014079,119.701
1313663074079,119.487
1313663134079,119.594
1313663194079,119.552
1313663254079,119.440
1313663314079,119.231
1313663374079,119.802
1313663434079,119.644
1313663494079,119.643
1313663554079,119.511
1313663614079,119.643
1313663674079,119.569
1313663734079,119.701
1313663794079,119.573
1313663854079,119.514
1313663914079,119.586
1313663974079,119.620
1313664034079,119.508
1313664094079,119.407
1313664154079,119.359
1313664214079,119.432
1313664274079,119.664
1313664334079,119.447
1313664394079,119.525
1313664454079,119.431
1313664514079,119.479
1313664574079,119.368
1313664634079,119.344
1313664694079,119.457
1313664754079,119.232
1313664814079,119.122
1313664874079,119.206
1313664934079,119.382
1313664994079,119.485
1313665054079,119.414
1313665114079,119.243
1313665174079,119.028
1313665234089,119.305
1313665294089,119.235
1313665354089,119.324
1313665414089,119.364
1313665474089,119.363
1313665534089,119.424
1313665594089,119.137
1313665654089,119.168
1313665714089,119.269
1313665774089,119.266
1313665834089,119.136
1313665894089,119.336
1313665954089,118.902
1313666014089,119.099
1313666074089,119.032
1313666134089,119.161
1313666194089,119.268
1313666254089,119.202
1313666314089,119.083
1313666374089,119.143
1313666434089,119.232
1313666494089,118.730
1313666554089,118.954
1313666614089,119.126
1313666674089,119.165
1313666734089,118.916
1313666794089,119.211
1313666854089,119.091
1313666914089,119.155
1313666974089,118.889
1313667034089,119.202
1313667094089,119.182
1313667154089,119.366
1313667214089,119.287
1313667274089,119.064
1313667334089,118.970
1313667394089,118.874
1313667454089,119.013
1313667514089,118.690
1313667574089,118.986
1313667634089,118.844
1313667694089,119.051
1313667754089,119.156
1313667814089,119.143
1313667874089,118.936
1313667934089,119.093
1313667994089,118.923
1313668054089,119.050
1313668114089,118.987
1313668174089,118.899
1313668234089,119.097
1313668294089,119.186
1313668354089,118.957
1313668414089,119.285
1313668474089,118.861
1313668534089,118.939
1313668594089,119.000
1313668654089,118.794
1313668714089,119.053
1313668774089,118.937
1313668834099,118.900
1313668894099,119.016
1313668954099,118.989
1313669014099,118.998
1313669074099,118.732
1313669134099,118.845
1313669194099,119.105
1313669254099,119.217
1313669314099,119.065
1313669374099,119.073
1313669434099,118.814
1313669494099,118.920
1313669554099,118.875
1313669614099,118.785
1313669674099,118.866
1313669734099,119.053
1313669794099,119.071
1313669854099,119.042
1313669914099,118.984
1313669974099,118.946
1313670034099,118.958
1313670094099,118.858
1313670154099,118.823
1313670214099,118.941
1313670274099,118.968
1313670334099,119.010
1313670394099,118.966
1313670454099,119.076
1313670514099,118.760
1313670574099,119.051
1313670634099,118.996
1313670694099,118.900
1313670754099,118.990
1313670814099,119.149
1313670874099,119.175
1313670934099,119.179
1313670994099,119.386
1313671054099,119.046
1313671114099,119.199
1313671174099,119.161
1313671234099,119.061
1313671294099,119.209
1313671354099,119.140
1313671414099,119.362
1313671474099,119.219
1313671534099,119.302
1313671594099,119.228
1313671654099,119.325
1313671714099,119.431
1313671774099,119.412
1313671834099,119.731
1313671894099,119.306
1313671954099,119.110
1313672014099,119.326
1313672074099,119.128
1313672134099,119.359
1313672194099,119.343
1313672254099,119.249
1313672314099,119.521
1313672374099,119.421
1313672434109,119.468
1313672494109,119.504
1313672554109,119.276
1313672614109,119.606
1313672674109,119.456
1313672734109,119.541
1313672794109,119.582
1313672854109,119.760
1313672914109,119.641
1313672974109,119.535
1313673034109,119.456
1313673094109,119.743
1313673154109,119.480
1313673214109,119.414
1313673274109,119.590
1313673334109,119.779
1313673394109,119.613
1313673454109,119.495
1313673514109,119.395
1313673574109,119.464
1313673634109,119.358
1313673694109,119.819
1313673754109,119.682
1313673814109,119.686
1313673874109,119.553
1313673934109,119.836
1313673994109,119.838
1313674054109,119.774
1313674114109,119.811
1313674174109,119.717
1313674234109,119.930
1313674294109,120.372
1313674354109,120.031
1313674414109,120.357
1313674474109,119.810
1313674534109,120.131
1313674594109,120.024
1313674654109,120.024
1313674714109,120.135
1313674774109,119.893
1313674834109,120.016
1313674894109,120.227
1313674954109,120.279
1313675014109,119.993
1313675074109,120.104
1313675134109,119.886
1313675194109,120.275
1313675254109,119.945
1313675314109,120.093
1313675374109,120.040
1313675434109,120.051
1313675494109,120.120
1313675554109,119.903
1313675614109,120.203
1313675674109,120.108
1313675734109,120.217
1313675794109,120.046
1313675854109,120.088
1313675914109,120.124
1313675974109,120.213
1313676034119,120.286
1313676094119,120.304
1313676154119,120.007
1313676214119,119.988
1313676274119,120.224
1313676334119,120.401
1313676394119,120.049
1313676454119,120.122
1313676514119,120.210
1313676574119,119.884
1313676634119,120.041
1313676694119,119.882
1313676754119,120.400
1313676814119,120.196
1313676874119,120.011
1313676934119,120.166
1313676994119,120.151
1313677054119,120.187
1313677114119,120.297
1313677174119,120.260
1313677234119,119.768
1313677294119,120.181
1313677354119,120.082
1313677414119,120.114
1313677474119,120.012
1313677534119,120.026
1313677594119,119.806
1313677654119,119.905
1313677714119,120.051
1313677774119,119.969
1313677834119,120.224
1313677894119,119.849
1313677954119,120.053
1313678014119,119.872
1313678074119,119.956
1313678134119,120.055
1313678194119,119.974
1313678254119,119.999
1313678314119,120.234
1313678374119,119.812
1313678434119,120.197
1313678494119,119.689
1313678554119,120.041
1313678614119,119.931
1313678674119,120.073
1313678734119,120.194
1313678794119,120.277
1313678854119,120.268
1313678914119,119.923
1313678974119,120.041
1313679034119,120.072
1313679094119,120.015
1313679154119,120.312
1313679214119,119.933
1313679274119,120.192
1313679334119,120.156
1313679394119,119.941
1313679454119,120.254
1313679514119,120.198
1313679574119,120.098
1313679634130,119.982
1313679694130,120.153
1313679754130,120.073
1313679814130,120.052
1313679874130,120.086
1313679934130,120.141
1313679994130,120.028
1313680054130,120.292
1313680114130,120.354
1313680174130,120.319
1313680234130,120.393
1313680294130,120.479
1313680354130,120.561
1313680414130,120.092
1313680474130,120.283
1313680534130,120.187
1313680594130,120.184
1313680654130,120.320
1313680714130,120.345
1313680774130,120.053
1313680834130,120.371
1313680894130,120.659
1313680954130,120.352
1313681014130,120.542
1313681074130,120.555
1313681134130,120.526
1313681194130,120.238
1313681254130,120.649
1313681314130,120.367
1313681374130,120.248
1313681434130,120.312
1313681494130,120.270
1313681554130,120.251
1313681614130,120.230
1313681674130,120.386
1313681734130,120.216
1313681794130,120.224
1313681854130,120.708
1313681914130,120.359
1313681974130,120.404
1313682034130,120.307
1313682094130,120.173
1313682154130,120.249
1313682214130,120.018
1313682274130,120.242
1313682334130,120.234
1313682394130,120.339
1313682454130,120.010
1313682514130,119.978
1313682574130,120.100
1313682634130,120.285
1313682694130,119.981
1313682754130,119.964
1313682814130,120.049
1313682874130,120.186
1313682934130,120.040
1313682994130,120.285
1313683054130,119.749
1313683114130,120.011
1313683174130,119.878
1313683234141,119.966
1313683294141,120.085
1313683354141,119.764
1313683414141,120.286
1313683474141,120.331
1313683534141,120.003
1313683594141,119.986
1313683654141,120.138
1313683714141,120.066
1313683774141,119.865
1313683834141,119.992
1313683894141,119.662
1313683954141,119.840
1313684014141,119.993
1313684074141,119.803
1313684134141,119.979
1313684194141,120.012
1313684254140,120.148
1313684314140,120.233
1313684374140,120.178
1313684434141,119.768
1313684494141,120.250
1313684554141,120.216
1313684614141,120.145
1313684674141,120.108
1313684734141,120.158
1313684794141,119.911
1313684854141,119.997
1313684914141,120.448
1313684974141,119.994
1313685034141,120.115
1313685094141,119.972
1313685154141,119.804
1313685214141,119.863
1313685274141,120.175
1313685334141,120.221
1313685394141,119.968
1313685454141,119.927
1313685514141,119.991
1313685574141,119.947
1313685634140,119.971
1313685694140,119.930
1313685754141,119.909
1313685814141,120.297
1313685874141,120.182
1313685934141,119.843
1313685994141,119.706
1313686054141,119.852
1313686114141,120.068
1313686174141,120.020
1313686234141,119.947
1313686294141,119.887
1313686354141,119.922
1313686414141,119.854
1313686474141,119.865
1313686534141,119.962
1313686594141,119.998
1313686654141,120.147
1313686714141,120.203
1313686774141,120.147
1313686834151,120.083
1313686894151,119.978
1313686954151,119.952
1313687014151,120.116
1313687074151,119.889
1313687134151,120.052
1313687194151,119.951
1313687254151,119.862
1313687314151,119.892
1313687374151,120.352
1313687434151,120.169
1313687494151,120.072
1313687554151,120.374
1313687614151,120.088
1313687674151,120.051
1313687734151,120.129
1313687794151,120.247
1313687854151,119.859
1313687914151,119.889
1313687974151,120.022
1313688034151,120.129
1313688094151,120.209
1313688154151,119.921
1313688214151,119.907
1313688274151,120.041
1313688334151,120.094
1313688394151,120.026
1313688454151,120.285
1313688514151,120.179
1313688574151,120.054
1313688634151,120.006
1313688694151,120.081
1313688754151,120.111
1313688814151,119.977
1313688874151,119.942
1313688934151,120.109
1313688994151,119.886
1313689054151,120.314
1313689114151,120.031
1313689174151,120.010
1313689234151,119.784
1313689294151,120.079
1313689354151,120.169
1313689414151,119.979
1313689474151,120.324
1313689534151,120.242
1313689594151,120.093
1313689654151,119.901
1313689714151,120.095
1313689774151,120.419
1313689834151,120.094
1313689894151,120.056
1313689954151,120.130
1313690014151,119.945
1313690074151,120.130
1313690134151,120.338
1313690194151,120.010
1313690254151,119.883
1313690314151,119.904
1313690374151,120.081
1313690434163,120.036
1313690494162,120.282
1313690554162,120.105
1313690614162,120.178
1313690674162,120.080
1313690734162,120.105
1313690794162,120.024
1313690854163,120.099
1313690914163,119.907
1313690974163,120.030
1313691034163,119.821
1313691094163,119.877
1313691154163,120.054
1313691214163,119.849
1313691274163,119.948
1313691334163,119.822
1313691394163,119.780
1313691454163,119.650
1313691514163,119.884
1313691574163,119.912
1313691634163,119.962
1313691694163,119.927
1313691754163,119.780
1313691814162,120.001
1313691874162,119.796
1313691934162,119.673
1313691994162,120.050
1313692054162,119.972
1313692114162,119.573
1313692174163,119.718
1313692234163,120.089
1313692294163,119.830
1313692354163,120.082
1313692414163,119.925
1313692474163,119.947
1313692534163,120.076
1313692594163,119.901
1313692654163,120.014
1313692714163,120.024
1313692774163,120.300
1313692834163,120.100
1313692894163,119.912
1313692954163,119.754
1313693014163,119.994
1313693074163,120.017
1313693134163,120.195
1313693194162,119.977
1313693254162,119.895
1313693314162,120.066
1313693374162,120.304
1313693434162,120.087
1313693494162,120.358
1313693554163,120.489
1313693614163,120.279
1313693674163,120.209
1313693734163,120.379
1313693794163,120.214
1313693854163,120.095
1313693914163,120.614
1313693974163,120.090
1313694034174,120.500
1313694094174,120.180
1313694154174,120.388
1313694214174,120.509
1313694274174,120.134
1313694334174,120.296
1313694394174,120.692
1313694454174,120.562
1313694514174,120.066
1313694574174,120.353
1313694634174,120.629
1313694694174,120.295
1313695234174,120.372
1313695294174,120.410
1313695354174,120.232
1313695414174,120.343
1313695474174,120.724
1313695534174,120.521
1313695594174,120.378
1313695654174,120.568
1313695714174,120.450
1313695774174,120.279
1313695834174,120.544
1313695894174,120.565
1313695954174,120.734
1313696014174,120.601
1313696074174,120.787
1313696134174,120.881
1313696194174,120.558
1313696254174,120.739
1313696314174,120.693
1313696374174,120.702
1313696434174,120.600
1313696494174,120.486
1313696554174,120.609
1313696614174,120.801
1313696674174,120.606
1313696734174,120.546
1313696794174,120.407
1313696854174,120.680
1313696914174,120.660
1313696974174,120.624
1313697034174,120.609
1313697094174,120.303
1313697154174,120.483
1313697214174,120.644
1313697274174,120.220
1313697334174,120.463
1313697394174,120.369
1313697454174,120.176
1313697514174,120.273
1313697574174,120.651
1313697634185,120.555
1313697694185,120.507
1313697754185,120.260
1313697814185,120.544
1313697874185,120.528
1313697934185,120.445
1313697994185,120.615
1313698054184,120.392
1313698114184,120.575
1313698174184,120.266
1313698234184,120.416
1313698294185,120.196
1313698354185,120.420
1313698414185,120.423
1313698474185,120.446
1313698534185,120.879
1313698594185,120.342
1313698654185,120.392
1313698714185,120.501
1313698774185,120.432
1313698834185,120.537
1313698894185,120.681
1313698954185,120.125
1313699014185,120.607
1313699074185,120.455
1313699134185,120.424
1313699194185,120.717
1313699254185,120.549
1313699314185,120.464
1313699374184,120.663
1313699434184,120.630
1313699494184,120.671
1313699554184,120.666
1313699614185,120.347
1313699674185,120.302
1313699734185,120.657
1313699794185,120.166
1313699854185,120.612
1313699914185,120.563
1313699974185,120.491
1313700034185,120.279
1313700094185,120.398
1313700154185,120.388
1313700214185,120.407
1313700274185,120.387
1313700334185,120.384
1313700394185,120.525
1313700454185,120.281
1313700514185,120.480
1313700574185,120.320
1313700634185,120.324
1313700694185,120.454
1313700754184,120.148
1313700814184,120.437
1313700874184,120.448
1313700934184,120.667
1313700994185,120.353
1313701054185,120.525
1313701114185,120.298
1313701174185,120.423
1313701234195,120.361
1313701294195,120.440
1313701354195,120.321
1313701414195,120.446
1313701474195,120.489
1313701534195,120.523
1313701594195,120.487
1313701654195,120.278
1313701714195,120.515
1313701774195,120.109
1313701834195,120.358
1313701894195,120.445
1313701954195,120.188
1313702014195,120.302
1313702074195,120.449
1313702134195,120.222
1313702194195,120.532
1313702254195,120.407
1313702314195,120.551
1313702374195,120.241
1313702434195,120.173
1313702494195,120.631
1313702554195,120.214
1313702614195,120.220
1313702674195,120.327
1313702734195,120.468
1313702794195,120.297
1313702854195,120.129
1313702914195,120.493
1313702974195,120.214
1313703034195,120.263
1313703094195,120.220
1313703154195,120.399
1313703214195,120.132
1313703274195,120.306
1313703334195,120.070
1313703394195,120.606
1313703454195,120.477
1313703514195,120.402
1313703574195,120.515
1313703634195,120.165
1313703694195,120.214
1313703754195,120.630
1313703814195,120.436
1313703874195,120.490
1313703934195,120.403
1313703994195,120.487
1313704054195,120.351
1313704114195,120.467
1313704174195,120.444
1313704234195,120.231
1313704294195,120.459
1313704354195,120.675
1313704414195,120.199
1313704474195,120.356
1313704534195,120.372
1313704594195,120.153
1313704654195,120.226
1313704714195,120.205
1313704774195,120.380
1313704834206,120.656
1313704894206,120.357
1313704954206,120.339
1313705014206,120.449
1313705074206,120.576
1313705134206,120.343
1313705194206,120.361
1313705254206,120.436
1313705314206,120.147
1313705374206,120.215
1313705434206,120.322
1313705494206,120.598
1313705554206,120.516
1313705614206,120.570
1313705674206,120.511
1313705734206,120.214
1313705794206,120.260
1313705854206,120.506
1313705914206,120.195
1313705974206,120.497
1313706034206,120.514
1313706094206,120.458
1313706154206,120.242
1313706214206,120.313
1313706274206,120.411
1313706334206,120.180
1313706394206,120.514
1313706454206,120.285
1313706514206,120.405
1313706574206,120.308
1313706634206,120.147
1313706694206,120.498
1313706754206,120.304
1313706814206,120.202
1313706874206,120.495
1313706934206,120.417
1313706994206,120.619
1313707054206,120.426
1313707114206,120.535
1313707174206,120.451
1313707234206,120.347
1313707294206,120.195
1313707354206,120.678
1313707414206,120.304
1313707474206,120.342
1313707534206,120.373
1313707594206,120.574
1313707654206,120.381
1313707714206,120.390
1313707774206,120.616
1313707834206,120.602
1313707894206,120.563
1313707954206,120.595
1313708014206,120.517
1313708074206,120.338
1313708134206,120.527
1313708194206,120.452
1313708254206,120.387
1313708314206,120.377
1313708374206,120.492
1313708434216,120.345
1313708494216,120.409
1313708554216,120.577
1313708614216,120.447
1313708674216,120.227
1313708734216,120.555
1313708794216,120.426
1313708854216,120.311
1313708914216,120.593
1313708974216,120.459
1313709034216,120.469
1313709094216,120.427
1313709154216,120.306
1313709214216,120.095
1313709274216,120.459
1313709334216,120.385
1313709394216,120.257
1313709454216,120.095
1313709514216,120.414
1313709574216,120.184
1313709634216,120.236
1313709694216,120.421
1313709754216,120.042
1313709814216,120.342
1313709874216,120.055
1313709934216,120.295
1313709994216,120.182
1313710054216,120.184
1313710114216,120.268
1313710174216,120.349
1313710234216,120.112
1313710294216,120.090
1313710354216,120.529
1313710414216,120.448
1313710474216,119.986
1313710534216,119.944
1313710594216,120.392
1313710654216,120.088
1313710714216,120.105
1313710774216,120.405
1313710834216,120.169
1313710894216,120.050
1313710954216,120.075
1313711014216,120.333
1313711074216,119.976
1313711134216,120.111
1313711194216,120.037
1313711254216,120.201
1313711314216,119.992
1313711374216,120.118
1313711434216,120.029
1313711494216,120.231
1313711554216,120.125
1313711614216,120.047
1313711674216,120.080
1313711734216,120.251
1313711794216,120.314
1313711854216,120.314
1313711914216,120.330
1313711974216,120.329