1313798434493,120.831 1313798494493,120.934 1313798554493,120.735 1313798614493,121.212 1313798674493,121.157 1313798734493,121.113 1313798794493,121.217 1313798854493,121.005 1313798914493,120.729 1313798974493,120.900 1313799034493,120.921 1313799094493,121.086 1313799154493,121.151 1313799214493,121.230 1313799274493,121.122 1313799334493,121.174 1313799394493,121.075 1313799454493,121.253 1313799514493,121.152 1313799574493,121.219 1313799634493,121.397 1313799694493,121.011 1313799754493,121.001 1313799814493,121.033 1313799874493,121.212 1313799934493,121.319 1313799994493,121.162 1313800054493,121.059 1313800114493,121.165 1313800174493,121.346 1313800234493,121.266 1313800294493,121.143 1313800354493,121.432 1313800414493,121.090 1313800474493,121.141 1313800534493,121.070 1313800594493,121.635 1313800654493,120.988 1313800714493,121.367 1313800774493,121.195 1313800834493,121.170 1313800894493,120.991 1313800954493,121.221 1313801014493,121.050 1313801074493,121.457 1313801134493,120.940 1313801194493,121.156 1313801254493,121.233 1313801314493,121.221 1313801374493,121.121 1313801434493,121.358 1313801494493,121.418 1313801554493,121.131 1313801614493,121.370 1313801674493,121.139 1313801734493,121.074 1313801794493,121.444 1313801854493,121.227 1313801914493,120.956 1313801974493,121.115 1313802034502,121.389 1313802094502,121.111 1313802154502,121.254 1313802214502,121.369 1313802274502,121.325 1313802334502,121.103 1313802394502,121.304 1313802454502,121.116 1313802514502,121.490 1313802574502,121.314 1313802634502,121.255 1313802694502,121.309 1313802754502,121.151 1313802814502,121.012 1313802874502,121.042 1313802934502,121.197 1313802994502,121.228 1313803054502,121.362 1313803114502,121.390 1313803174502,121.280 1313803234502,121.343 1313803294502,121.154 1313803354502,121.262 1313803414502,121.189 1313803474502,121.274 1313803534502,121.246 1313803594502,121.175 1313803654502,121.296 1313803714502,121.290 1313803774502,121.324 1313803834502,121.340 1313803894502,121.152 1313803954502,121.326 1313804014502,121.318 1313804074502,121.119 1313804134502,120.921 1313804194502,121.043 1313804254502,121.118 1313804314502,121.226 1313804374502,121.207 1313804434502,121.164 1313804494502,121.490 1313804554502,121.517 1313804614502,121.418 1313804674502,121.317 1313804734502,121.085 1313804794502,121.359 1313804854502,120.921 1313804914502,121.297 1313804974502,121.249 1313805034502,121.166 1313805094502,121.160 1313805154502,121.208 1313805214502,120.977 1313805274502,121.237 1313805334502,121.284 1313805394502,121.184 1313805454502,121.049 1313805514502,121.341 1313805574502,121.382 1313805634512,121.033 1313805694512,121.151 1313805754512,121.383 1313805814512,121.278 1313805874512,121.358 1313805934512,121.225 1313805994512,121.242 1313806054512,121.147 1313806114512,121.264 1313806174512,120.902 1313806234512,121.192 1313806294512,121.295 1313806354512,121.362 1313806414512,121.148 1313806474512,121.172 1313806534512,121.318 1313806594512,121.237 1313806654512,121.035 1313806714512,121.051 1313806774512,121.175 1313806834512,121.427 1313806894512,121.217 1313806954512,121.393 1313807014512,121.282 1313807074512,121.340 1313807134512,121.410 1313807194512,121.336 1313807254512,121.516 1313807314512,121.488 1313807374512,121.472 1313807434512,121.340 1313807494512,121.462 1313807554512,121.594 1313807614512,121.413 1313807674512,121.262 1313807734512,121.441 1313807794512,121.258 1313807854512,121.591 1313807914512,121.484 1313807974512,121.462 1313808034512,121.546 1313808094512,121.316 1313808154512,121.253 1313808214512,121.478 1313808274512,121.468 1313808334512,121.065 1313808394512,121.266 1313808454512,121.393 1313808514512,121.149 1313808574512,121.350 1313808634512,121.549 1313808694512,121.520 1313808754512,121.573 1313808814512,121.350 1313808874512,121.300 1313808934512,121.330 1313808994512,121.182 1313809054512,121.522 1313809114512,121.229 1313809174512,121.394 1313809234521,121.384 1313809294521,121.490 1313809354521,121.552 1313809414521,121.566 1313809474521,121.441 1313809534521,121.310 1313809594521,121.366 1313809654521,121.434 1313809714521,121.540 1313809774521,121.621 1313809834521,121.569 1313809894521,121.468 1313809954521,121.228 1313810014521,121.271 1313810074521,121.682 1313810134521,121.598 1313810194521,121.331 1313810254521,121.130 1313810314521,121.518 1313810374521,121.432 1313810434521,121.379 1313810494521,121.324 1313810554521,121.356 1313810614521,121.449 1313810674521,121.162 1313810734521,121.407 1313810794521,121.546 1313810854521,121.382 1313810914521,121.562 1313810974521,121.683 1313811034521,121.507 1313811094521,121.618 1313811154521,121.395 1313811214521,121.328 1313811274521,121.658 1313811334521,121.480 1313811394521,121.503 1313811454521,121.549 1313811514521,121.889 1313811574521,121.550 1313811634521,121.765 1313811694521,121.786 1313811754521,121.766 1313811814521,121.855 1313811874521,121.698 1313811934521,121.604 1313811994521,121.816 1313812054521,121.836 1313812114521,121.896 1313812174521,122.046 1313812234521,121.552 1313812294521,121.817 1313812354521,121.511 1313812414521,121.705 1313812474521,121.733 1313812534521,121.930 1313812594521,121.642 1313812654521,121.829 1313812714521,122.007 1313812774521,122.006 1313812834530,121.519 1313812894530,121.820 1313812954530,122.013 1313813014530,121.947 1313813074530,121.924 1313813134530,121.848 1313813194530,121.940 1313813254530,121.661 1313813314530,122.002 1313813374530,122.019 1313813434530,121.853 1313813494530,121.792 1313813554530,122.066 1313813614530,121.984 1313813674530,122.091 1313813734530,122.162 1313813794530,121.930 1313813854530,121.826 1313813914530,121.994 1313813974530,121.787 1313814034530,122.080 1313814094530,122.095 1313814154530,122.175 1313814214530,122.199 1313814274530,122.168 1313814334530,122.292 1313814394530,122.153 1313814454530,121.850 1313814514530,122.217 1313814574530,122.345 1313814634530,122.280 1313814694530,122.320 1313814754530,122.737 1313814814530,122.469 1313814874530,122.503 1313814934530,122.339 1313814994530,122.234 1313815054530,122.444 1313815114530,122.300 1313815174530,122.294 1313815234530,122.464 1313815294530,122.220 1313815354530,122.371 1313815414530,122.377 1313815474530,122.397 1313815534530,122.528 1313815594530,122.469 1313815654530,122.787 1313815714530,122.413 1313815774530,122.701 1313815834530,122.541 1313815894530,122.547 1313815954530,122.725 1313816014530,122.734 1313816074530,122.849 1313816134530,122.845 1313816194530,122.874 1313816254530,122.821 1313816314530,123.095 1313816374530,122.927 1313816434540,122.995 1313816494540,122.616 1313816554540,122.901 1313816614540,122.882 1313816674540,123.232 1313816734540,122.989 1313816794540,123.054 1313816854540,122.741 1313816914540,123.111 1313816974540,123.036 1313817034540,123.091 1313817094540,123.385 1313817154540,123.163 1313817214540,123.023 1313817274540,122.958 1313817334540,123.213 1313817394540,123.173 1313817454540,123.156 1313817514540,123.297 1313817574540,123.162 1313817634540,123.192 1313817694540,123.362 1313817754540,123.195 1313817814540,123.789 1313817874540,123.374 1313817934540,123.227 1313817994540,123.420 1313818054540,123.178 1313818114540,123.719 1313818174540,123.492 1313818234540,123.491 1313818294540,123.397 1313818354540,123.532 1313818414540,123.400 1313818474540,123.389 1313818534540,123.524 1313818594540,123.581 1313818654540,123.510 1313818714540,123.474 1313818774540,123.422 1313818834540,123.521 1313818894540,123.411 1313818954540,123.399 1313819014540,123.303 1313819074540,123.263 1313819134540,123.520 1313819194540,123.427 1313819254540,123.310 1313819314540,123.364 1313819374540,123.336 1313819434540,123.114 1313819494540,123.234 1313819554540,123.241 1313819614540,123.521 1313819674540,123.360 1313819734540,123.412 1313819794540,123.028 1313819854540,123.340 1313819914540,123.315 1313819974540,123.437 1313820034549,123.482 1313820094549,123.542 1313820154549,123.273 1313820214549,123.529 1313820274549,123.206 1313820334549,123.260 1313820394549,123.459 1313820454549,123.395 1313820514549,123.117 1313820574549,123.390 1313820634549,123.187 1313820694549,122.913 1313820754549,122.987 1313820814549,123.147 1313820874549,123.019 1313820934549,123.112 1313820994549,123.104 1313821054549,123.024 1313821114549,122.911 1313821174549,123.196 1313821234549,123.330 1313821294549,123.230 1313821354549,123.242 1313821414549,123.065 1313821474549,123.238 1313821534549,123.318 1313821594549,123.144 1313821654549,123.084 1313821714549,123.035 1313821774549,123.110 1313821834549,123.328 1313821894549,123.236 1313821954549,123.195 1313822014549,123.252 1313822074549,123.286 1313822134549,123.603 1313822194549,123.453 1313822254549,123.459 1313822314549,123.487 1313822374549,123.765 1313822434549,123.552 1313822494549,123.563 1313822554549,123.493 1313822614549,123.549 1313822674549,123.580 1313822734549,123.347 1313822794549,123.651 1313822854549,123.486 1313822914549,123.634 1313822974549,123.789 1313823034549,123.708 1313823094549,123.632 1313823154549,123.659 1313823214549,123.816 1313823274549,123.658 1313823334549,123.531 1313823394549,123.667 1313823454549,123.700 1313823514549,123.819 1313823574549,123.645 1313823634558,123.845 1313823694558,123.756 1313823754558,123.689 1313823814558,123.828 1313823874558,123.513 1313823934558,123.674 1313823994558,123.814 1313824054558,123.498 1313824114558,123.878 1313824174558,123.591 1313824234558,123.963 1313824294558,123.426 1313824354558,123.636 1313824414558,123.854 1313824474558,123.558 1313824534558,123.498 1313824594558,123.519 1313824654558,123.549 1313824714558,123.332 1313824774558,123.406 1313824834558,123.279 1313824894558,123.442 1313824954558,123.277 1313825014558,123.296 1313825074558,123.279 1313825134558,123.299 1313825194558,123.344 1313825254558,123.212 1313825314558,122.978 1313825374558,123.157 1313825434558,123.288 1313825494558,122.991 1313825554558,123.303 1313825614558,123.248 1313825674558,123.136 1313825734558,123.025 1313825794558,122.999 1313825854558,123.019 1313825914558,122.925 1313825974558,122.980 1313826034558,123.143 1313826094558,123.100 1313826154558,122.975 1313826214558,122.983 1313826274558,123.467 1313826334558,122.840 1313826394558,123.122 1313826454558,122.768 1313826514558,123.183 1313826574558,123.030 1313826634558,122.957 1313826694558,123.194 1313826754558,123.223 1313826814558,122.981 1313826874558,123.344 1313826934558,123.264 1313826994558,123.482 1313827054558,123.407 1313827114558,123.030 1313827174558,123.106 1313827234568,122.980 1313827294568,123.259 1313827354568,123.175 1313827414568,123.391 1313827474568,123.008 1313827534568,122.967 1313827594568,122.967 1313827654568,122.855 1313827714568,123.162 1313827774568,123.200 1313827834568,123.365 1313827894568,123.253 1313827954568,123.178 1313828014568,123.327 1313828074568,123.181 1313828134568,123.228 1313828194568,123.023 1313828254568,123.423 1313828314568,123.480 1313828374568,123.335 1313828434568,123.100 1313828494568,123.236 1313828554568,123.475 1313828614568,123.271 1313828674568,122.961 1313828734568,123.010 1313828794568,123.054 1313828854568,123.359 1313828914568,123.118 1313828974568,123.241 1313829034568,123.213 1313829094568,123.382 1313829154568,123.314 1313829214568,122.930 1313829274568,122.897 1313829334568,123.050 1313829394568,123.128 1313829454568,123.082 1313829514568,123.261 1313829574568,122.983 1313829634568,122.871 1313829694568,123.164 1313829754568,123.105 1313829814568,123.284 1313829874568,123.101 1313829934568,122.933 1313829994568,123.056 1313830054568,122.901 1313830114568,123.038 1313830174568,123.380 1313830234568,123.106 1313830294568,122.805 1313830354568,122.983 1313830414568,122.909 1313830474568,123.004 1313830534568,123.056 1313830594568,123.101 1313830654568,122.869 1313830714568,122.694 1313830774568,122.767 1313830834578,123.325 1313830894578,123.167 1313830954578,123.203 1313831014578,123.089 1313831074578,123.071 1313831134578,123.108 1313831194578,123.310 1313831254578,123.046 1313831314578,123.164 1313831374578,123.098 1313831434578,123.231 1313831494578,123.033 1313831554578,123.009 1313831614578,123.236 1313831674578,123.151 1313831734578,123.156 1313831794578,123.215 1313831854578,123.129 1313831914578,123.307 1313831974578,123.309 1313832034578,123.403 1313832094578,123.266 1313832154578,123.199 1313832214578,123.127 1313832274578,123.416 1313832334578,123.554 1313832394578,123.443 1313832454578,123.582 1313832514578,123.325 1313832574578,123.629 1313832634578,123.429 1313832694578,123.482 1313832754578,123.773 1313832814578,123.660 1313832874578,123.216 1313832934578,123.576 1313832994578,123.201 1313833054578,123.371 1313833114578,123.563 1313833174578,123.431 1313833234578,123.478 1313833294578,123.645 1313833354578,123.467 1313833414578,123.471 1313833474578,123.217 1313833534578,123.365 1313833594578,123.322 1313833654578,123.636 1313833714578,123.045 1313833774578,123.313 1313833834578,123.302 1313833894578,123.039 1313833954578,123.448 1313834014578,123.300 1313834074578,123.140 1313834134578,122.981 1313834194578,123.304 1313834254578,123.168 1313834314578,123.277 1313834374578,123.256 1313834434587,123.208 1313834494587,123.000 1313834554587,123.131 1313834614587,123.281 1313834674587,123.144 1313834734587,123.275 1313834794587,123.325 1313834854587,123.484 1313834914587,123.184 1313834974587,123.415 1313835034587,123.235 1313835094587,123.403 1313835154587,123.764 1313835214587,123.651 1313835274587,123.583 1313835334587,123.533 1313835394587,123.496 1313835454587,123.704 1313835514587,123.366 1313835574587,123.333 1313835634587,123.341 1313835694587,123.559 1313835754587,123.519 1313835814587,123.214 1313835874587,123.809 1313835934587,123.524 1313835994587,123.416 1313836054587,123.085 1313836114587,123.622 1313836174587,123.534 1313836234587,123.303 1313836294587,123.751 1313836354587,123.738 1313836414587,123.651 1313836474587,123.207 1313836534587,123.643 1313836594587,123.664 1313836654587,123.506 1313836714587,123.648 1313836774587,123.565 1313836834587,123.494 1313836894587,123.723 1313836954587,123.811 1313837014587,123.509 1313837074587,123.351 1313837134587,123.630 1313837194587,123.716 1313837254587,123.377 1313837314587,123.550 1313837374587,123.567 1313837434587,123.510 1313837494587,123.502 1313837554587,123.735 1313837614587,123.806 1313837674587,123.707 1313837734587,123.581 1313837794587,123.582 1313837854587,123.588 1313837914587,123.765 1313837974587,123.649 1313838034597,123.682 1313838094597,123.734 1313838154597,123.489 1313838214597,123.653 1313838274597,123.763 1313838334597,123.708 1313838394597,123.609 1313838454597,123.917 1313838514597,123.904 1313838574597,123.717 1313838634597,123.630 1313838694597,123.805 1313838754597,123.849 1313838814597,123.539 1313838874597,123.697 1313838934597,123.504 1313838994597,123.704 1313839054597,123.532 1313839114597,123.530 1313839174597,123.843 1313839234597,123.727 1313839294597,123.846 1313839354597,123.666 1313839414597,123.849 1313839474597,123.801 1313839534597,124.102 1313839594597,123.615 1313839654597,123.576 1313839714597,123.992 1313839774597,123.767 1313839834597,123.973 1313839894597,124.025 1313839954597,123.861 1313840014597,123.905 1313840074597,124.107 1313840134597,123.734 1313840194597,123.906 1313840254597,124.123 1313840314597,124.169 1313840374597,123.830 1313840434597,123.929 1313840494597,124.119 1313840554597,124.351 1313840614597,123.972 1313840674597,124.091 1313840734597,123.878 1313840794597,124.225 1313840854597,124.106 1313840914597,123.898 1313840974597,124.130 1313841034597,124.080 1313841094597,124.246 1313841154597,123.919 1313841214597,123.909 1313841274597,124.026 1313841334597,123.891 1313841394597,123.949 1313841454597,124.031 1313841514597,123.933 1313841574597,123.942 1313841634607,123.954 1313841694607,124.126 1313841754607,124.090 1313841814607,124.009 1313841874607,123.982 1313841934607,123.837 1313841994607,123.856 1313842054607,123.835 1313842114607,124.186 1313842174607,123.868 1313842234607,123.715 1313842294607,123.830 1313842354607,123.975 1313842414607,123.800 1313842474607,123.978 1313842534607,124.044 1313842594607,123.980 1313842654607,124.089 1313842714607,123.982 1313842774607,123.807 1313842834607,123.914 1313842894607,123.772 1313842954607,123.930 1313843014607,123.761 1313843074607,124.146 1313843134607,124.024 1313843194607,123.775 1313843254607,124.011 1313843314607,123.751 1313843374607,123.891 1313843434607,124.028 1313843494607,123.846 1313843554607,123.742 1313843614607,124.091 1313843674607,123.891 1313843734607,123.766 1313843794607,123.942 1313843854607,124.139 1313843914607,123.838 1313843974607,123.935 1313844034607,123.844 1313844094607,123.796 1313844154607,123.850 1313844214607,123.689 1313844274607,124.080 1313844334607,123.780 1313844394607,123.753 1313844454607,123.652 1313844514607,123.722 1313844574607,123.777 1313844634607,123.805 1313844694607,123.649 1313844754607,123.620 1313844814607,124.022 1313844874607,123.564 1313844934607,123.614 1313844994607,123.996 1313845054607,123.839 1313845114607,123.877 1313845174607,123.959 1313845234617,124.044 1313845294617,123.985 1313845354617,123.625 1313845414617,124.023 1313845474617,123.841 1313845534617,123.878 1313845594617,124.043 1313845654617,124.149 1313845714617,124.294 1313845774617,124.203 1313845834617,124.139 1313845894617,124.215 1313845954617,124.054 1313846014617,123.994 1313846074617,123.922 1313846134617,123.823 1313846194617,123.940 1313846254617,123.900 1313846314617,123.828 1313846374617,123.854 1313846434617,123.620 1313846494617,123.937 1313846554617,123.893 1313846614617,123.858 1313846674617,123.963 1313846734617,123.732 1313846794617,123.556 1313846854617,123.960 1313846914617,123.833 1313846974617,123.759 1313847034617,123.511 1313847094617,123.682 1313847154617,123.876 1313847214617,123.706 1313847274617,123.743 1313847334617,123.813 1313847394617,123.917 1313847454617,123.854 1313847514617,124.059 1313847574617,124.004 1313847634617,124.017 1313847694617,123.730 1313847754617,123.698 1313847814617,123.904 1313847874617,123.607 1313847934617,123.925 1313847994617,124.065 1313848054617,123.845 1313848114617,123.570 1313848174617,123.795 1313848234617,123.900 1313848294617,123.743 1313848354617,123.815 1313848414617,123.662 1313848474617,123.856 1313848534617,123.623 1313848594617,123.783 1313848654617,123.865 1313848714617,123.432 1313848774617,123.742 1313848834628,123.781 1313848894628,123.723 1313848954628,124.033 1313849014628,123.859 1313849074628,123.931 1313849134628,124.066 1313849194628,123.813 1313849254628,123.943 1313849314628,124.091 1313849374628,123.912 1313849434628,123.698 1313849494628,123.830 1313849554628,124.061 1313849614628,123.894 1313849674628,124.361 1313849734628,123.870 1313849794628,123.848 1313849854628,123.851 1313849914628,123.976 1313849974628,123.631 1313850034628,124.067 1313850094628,123.768 1313850154628,124.380 1313850214628,124.121 1313850274628,124.099 1313850334628,124.377 1313850394628,123.923 1313850454628,124.005 1313850514628,124.033 1313850574628,124.102 1313850634628,123.993 1313850694628,124.016 1313850754628,124.184 1313850814628,123.767 1313850874628,124.125 1313850934628,124.197 1313850994628,124.009 1313851054628,124.140 1313851114628,124.025 1313851174628,124.287 1313851234628,124.282 1313851294628,123.996 1313851354628,124.049 1313851414628,124.064 1313851474628,124.286 1313851534628,124.158 1313851594628,124.208 1313851654628,124.398 1313851714628,124.367 1313851774628,124.253 1313851834628,124.262 1313851894628,124.348 1313851954628,124.351 1313852014628,124.325 1313852074628,124.509 1313852134628,124.143 1313852194628,124.358 1313852254628,124.511 1313852314628,123.745 1313852374628,124.421 1313852434638,124.108 1313852494638,124.274 1313852554638,124.398 1313852614638,124.444 1313852674638,124.282 1313852734638,124.229 1313852794638,124.110 1313852854638,124.051 1313852914638,124.164 1313852974638,124.333 1313853034638,124.207 1313853094638,124.021 1313853154638,124.336 1313853214638,124.468 1313853274638,124.396 1313853334638,124.311 1313853394638,124.124 1313853454638,124.177 1313853514638,124.413 1313853574638,123.943 1313853634638,124.094 1313853694638,124.302 1313853754638,124.132 1313853814638,124.020 1313853874638,124.090 1313853934638,124.013 1313853994638,124.208 1313854054638,124.298 1313854114638,123.882 1313854174638,124.152 1313854234638,124.158 1313854294638,124.245 1313854354638,124.220 1313854414638,124.014 1313854474638,124.215 1313854534638,124.277 1313854594638,124.250 1313854654638,124.075 1313854714638,124.447 1313854774638,124.374 1313854834638,124.065 1313854894638,124.037 1313854954638,124.162 1313855014638,124.294 1313855074638,124.244 1313855134638,124.243 1313855194638,124.224 1313855254638,124.201 1313855314638,124.352 1313855374638,124.169 1313855434638,124.239 1313855494638,124.274 1313855554638,124.156 1313855614638,124.161 1313855674638,124.335 1313855734638,124.418 1313855794638,124.545 1313855854638,124.310 1313855914638,124.393 1313855974638,124.486 1313856034649,124.375 1313856094649,124.505 1313856154649,124.191 1313856214649,124.271 1313856274649,124.276 1313856334649,124.421 1313856394649,124.191 1313856454649,124.138 1313856514649,124.398 1313856574649,124.296 1313856634649,124.029 1313856694649,124.223 1313856754649,124.069 1313856814649,124.246 1313856874649,124.188 1313856934649,124.358 1313856994649,124.279 1313857054649,124.585 1313857114649,124.579 1313857174649,124.891 1313857234649,124.433 1313857294649,124.541 1313857354649,124.819 1313857414649,125.032 1313857474649,124.359 1313857534649,124.609 1313857594649,124.534 1313857654649,124.665 1313857714649,124.470 1313857774649,124.327 1313857834649,124.370 1313857894649,124.526 1313857954649,124.398 1313858014649,124.363 1313858074649,124.464 1313858134649,124.467 1313858194649,124.472 1313858254649,124.331 1313858314649,124.874 1313858374649,124.859 1313858434649,124.749 1313858494649,124.685 1313858554649,124.794 1313858614649,124.614 1313858674649,124.671 1313858734649,124.541 1313858794649,124.872 1313858854649,124.771 1313858914649,124.773 1313858974649,124.609 1313859034649,124.787 1313859094649,124.804 1313859154649,124.736 1313859214649,124.805 1313859274649,124.898 1313859334649,124.663 1313859394649,124.699 1313859454649,124.890 1313859514649,124.969 1313859574649,124.954 1313859634660,124.931 1313859694660,124.929 1313859754660,124.847 1313859814660,124.921 1313859874660,124.824 1313859934660,125.041 1313859994660,124.686 1313860054660,124.929 1313860114660,124.835 1313860174660,124.882 1313860234660,124.790 1313860294660,124.857 1313860354660,124.839 1313860414660,124.919 1313860474660,124.716 1313860534660,124.855 1313860594660,124.695 1313860654660,124.817 1313860714660,124.474 1313860774660,124.668 1313860834660,124.883 1313860894660,124.653 1313860954660,125.119 1313861014660,124.723 1313861074660,124.454 1313861134660,124.695 1313861194660,124.816 1313861254660,124.630 1313861314660,124.838 1313861374660,124.575 1313861434660,124.592 1313861494660,124.475 1313861554660,124.888 1313861614660,124.608 1313861674660,124.709 1313861734660,124.714 1313861794660,124.682 1313861854660,124.685 1313861914660,124.769 1313861974660,124.571 1313862034660,124.473 1313862094660,124.538 1313862154660,124.403 1313862214660,124.573 1313862274660,124.517 1313862334660,124.674 1313862394660,124.828 1313862454660,124.544 1313862514660,124.642 1313862574660,124.318 1313862634660,124.417 1313862694660,124.439 1313862754660,124.680 1313862814660,124.546 1313862874660,124.487 1313862934660,124.346 1313862994660,124.294 1313863054660,124.546 1313863114660,124.440 1313863174660,124.534 1313863234671,124.224 1313863294671,124.419 1313863354671,124.396 1313863414671,124.420 1313863474671,124.315 1313863534671,124.120 1313863594671,124.204 1313863654671,124.312 1313863714671,124.541 1313863774671,124.335 1313863834671,124.413 1313863894671,124.282 1313863954671,124.606 1313864014671,124.391 1313864074671,124.337 1313864134671,124.522 1313864194671,124.027 1313864254671,124.172 1313864314671,124.404 1313864374671,124.308 1313864434671,124.410 1313864494671,124.553 1313864554671,124.298 1313864614671,124.135 1313864674671,124.626 1313864734671,124.071 1313864794671,124.389 1313864854671,124.197 1313864914671,124.148 1313864974671,124.389 1313865034671,124.223 1313865094671,124.277 1313865154671,124.294 1313865214671,124.422 1313865274671,124.276 1313865334671,124.236 1313865394671,123.899 1313865454671,123.995 1313865514671,124.231 1313865574671,124.141 1313865634671,123.939 1313865694671,124.228 1313865754671,123.959 1313865814671,124.178 1313865874671,124.306 1313865934671,124.061 1313865994671,123.948 1313866054671,124.247 1313866114671,124.250 1313866174671,123.868 1313866234671,124.274 1313866294671,124.215 1313866354671,123.789 1313866414671,123.917 1313866474671,123.727 1313866534671,123.592 1313866594671,123.836 1313866654671,123.686 1313866714671,123.602 1313866774671,123.925 1313866834683,123.552 1313866894683,123.842 1313866954683,123.715 1313867014683,123.948 1313867074683,123.861 1313867134683,123.875 1313867194683,123.979 1313867254683,123.866 1313867314683,123.856 1313867374683,123.689 1313867434683,123.528 1313867494683,123.734 1313867554683,123.924 1313867614683,123.434 1313867674683,123.675 1313867734683,123.852 1313867794683,123.638 1313867854683,123.669 1313867914683,123.848 1313867974683,123.737 1313868034683,123.735 1313868094683,123.908 1313868154683,123.757 1313868214683,123.604 1313868274683,123.706 1313868334683,123.781 1313868394683,123.899 1313868454683,123.738 1313868514683,123.754 1313868574683,123.989 1313868634683,124.044 1313868694683,123.620 1313868754683,123.818 1313868814683,123.968 1313868874683,123.644 1313868934683,124.049 1313868994683,123.752 1313869054683,123.779 1313869114683,123.727 1313869174683,124.183 1313869234683,123.838 1313869294683,123.997 1313869354683,123.769 1313869414683,123.931 1313869474683,123.943 1313869534683,123.915 1313869594683,123.884 1313869654683,124.262 1313869714683,123.959 1313869774683,124.215 1313869834683,124.065 1313869894683,124.120 1313869954683,124.225 1313870014683,124.159 1313870074683,124.179 1313870134683,124.419 1313870194683,124.028 1313870254683,124.279 1313870314683,124.534 1313870374683,124.232 1313870434694,124.310 1313870494694,124.333 1313870554694,124.378 1313870614694,124.362 1313870674694,124.451 1313870734694,124.413 1313870794694,124.360 1313870854694,124.420 1313870914694,124.433 1313870974694,124.255 1313871034694,124.388 1313871094694,124.698 1313871154694,124.620 1313871214694,124.355 1313871274694,124.410 1313871334694,124.433 1313871394694,124.898 1313871454694,124.452 1313871514694,124.779 1313871574694,124.746 1313871634694,124.536 1313871694694,124.818 1313871754694,124.660 1313871814694,124.611 1313871874694,124.626 1313871934694,124.456 1313871994694,124.624 1313872054694,124.774 1313872114694,124.629 1313872174694,124.709 1313872234694,124.703 1313872294694,124.510 1313872354694,124.505 1313872414694,124.604 1313872474694,124.840 1313872534694,124.570 1313872594694,124.610 1313872654694,124.809 1313872714694,124.691 1313872774694,124.963 1313872834694,124.413 1313872894694,124.621 1313872954694,124.592 1313873014694,124.659 1313873074694,124.815 1313873134694,124.575 1313873194694,124.289 1313873254694,124.559 1313873314694,125.050 1313873374694,124.481 1313873434694,124.512 1313873494694,124.528 1313873554694,124.428 1313873614694,124.444 1313873674694,124.502 1313873734694,124.601 1313873794694,124.673 1313873854694,124.811 1313873914694,124.395 1313873974694,124.516 1313874034705,124.583 1313874094705,124.527 1313874154705,124.839 1313874214705,124.727 1313874274705,124.831 1313874334705,124.875 1313874394705,124.399 1313874454705,124.817 1313874514705,124.868 1313874574705,124.919 1313874634705,124.916 1313874694705,124.550 1313874754705,124.950 1313874814705,124.843 1313874874705,124.961 1313874934705,124.877 1313874994705,124.832 1313875054705,124.882 1313875114705,124.843 1313875174705,124.698 1313875234705,124.592 1313875294705,124.754 1313875354705,124.914 1313875414705,124.459 1313875474705,124.760 1313875534705,124.779 1313875594705,124.858 1313875654705,124.805 1313875714705,124.772 1313875774705,124.880 1313875834705,124.869 1313875894705,125.016 1313875954705,124.883 1313876014705,125.134 1313876074705,124.987 1313876134705,124.929 1313876194705,124.897 1313876254705,124.610 1313876314705,124.775 1313876374705,124.964 1313876434705,124.805 1313876494705,124.649 1313876554705,124.859 1313876614705,124.956 1313876674705,124.637 1313876734705,124.729 1313876794705,124.663 1313876854705,124.866 1313876914705,124.706 1313876974705,124.951 1313877034705,124.855 1313877094705,124.826 1313877154705,124.794 1313877214705,125.125 1313877274705,124.657 1313877334705,124.853 1313877394705,124.710 1313877454705,124.774 1313877514705,124.778 1313877574705,124.579 1313877634716,124.759 1313877694716,124.910 1313877754716,124.757 1313877814716,124.871 1313877874716,124.743 1313877934716,124.766 1313877994716,125.234 1313878054716,125.008 1313878114716,124.991 1313878174716,124.819 1313878234716,124.863 1313878294716,124.920 1313878354716,124.905 1313878414716,125.122 1313878474716,125.120 1313878534716,124.954 1313878594716,125.100 1313878654716,124.970 1313878714716,125.081 1313878774716,124.925 1313878834716,125.004 1313878894716,124.924 1313878954716,124.808 1313879014716,124.858 1313879074716,124.822 1313879134716,125.158 1313879194716,124.828 1313879254716,124.853 1313879314716,125.122 1313879374716,124.974 1313879434716,124.800 1313879494716,124.922 1313879554716,124.964 1313879614716,124.809 1313879674716,125.038 1313879734716,124.916 1313879794716,125.104 1313879854716,124.793 1313879914716,124.752 1313879974716,124.810 1313880034716,125.449 1313880094716,125.018 1313880154716,125.130 1313880214716,124.898 1313880274716,125.049 1313880334716,125.240 1313880394716,125.002 1313880454716,125.108 1313880514716,125.171 1313880574716,125.073 1313880634716,124.891 1313880694716,124.714 1313880754716,124.884 1313880814716,125.213 1313880874716,125.071 1313880934716,124.937 1313880994716,125.550 1313881054716,125.280 1313881114716,125.633 1313881174716,125.441 1313881234726,125.376 1313881294726,125.052 1313881354726,124.917 1313881414726,125.186 1313881474726,124.968 1313881534726,124.624 1313881594726,124.870 1313881654726,125.176 1313881714726,125.192 1313881774726,125.155 1313881834726,124.769 1313881894726,125.008 1313882434726,124.884 1313882494726,125.303 1313882554726,125.201 1313882614726,125.083 1313882674726,124.976 1313882734726,125.170 1313882794726,124.880 1313882854726,124.911 1313882914726,124.864 1313882974726,124.867 1313883034726,124.610 1313883094726,124.808 1313883154726,124.745 1313883214726,124.595 1313883274726,125.066 1313883334726,124.803 1313883394726,124.711 1313883454726,124.792 1313883514726,124.564 1313883574726,124.552 1313883634726,124.602 1313883694726,124.604 1313883754726,124.637 1313883814726,124.671 1313883874726,124.624 1313883934726,124.954 1313883994726,124.675 1313884054726,124.724 1313884114726,124.492 1313884174726,124.591 1313884234726,124.399 1313884294726,124.487 1313884354726,124.801 1313884414726,124.630 1313884474726,124.563 1313884534726,124.664 1313884594726,124.610 1313884654726,124.758 1313884714726,124.814 1313884774726,124.670