1313971234982,129.561
1313971294982,129.404
1313971354982,129.350
1313971414982,129.447
1313971474982,129.355
1313971534982,129.255
1313971594982,129.576
1313971654982,129.330
1313971714982,129.536
1313971774982,129.685
1313971834982,129.439
1313971894982,129.581
1313971954982,129.764
1313972014982,129.434
1313972074982,129.648
1313972134982,129.820
1313972194982,129.647
1313972254982,129.566
1313972314982,129.784
1313972374982,129.634
1313972434982,129.843
1313972494982,129.880
1313972554982,129.739
1313972614982,129.508
1313972674982,129.484
1313972734982,129.721
1313972794982,129.757
1313972854982,129.503
1313972914982,129.362
1313972974982,129.930
1313973034982,129.475
1313973094982,129.718
1313973154982,129.481
1313973214982,129.511
1313973274982,129.701
1313973334982,129.534
1313973394982,129.791
1313973454982,129.753
1313973514982,129.820
1313973574982,129.645
1313973634982,129.612
1313973694982,129.543
1313973754982,129.733
1313973814982,129.391
1313973874982,129.566
1313973934982,129.651
1313973994982,129.539
1313974054982,129.484
1313974114982,129.599
1313974174982,129.676
1313974234982,129.513
1313974294982,129.652
1313974354982,129.727
1313974414982,129.519
1313974474982,129.452
1313974534982,129.780
1313974594982,129.800
1313974654982,129.810
1313974714982,129.350
1313974774982,129.543
1313974834992,129.591
1313974894992,129.302
1313974954992,129.725
1313975014992,129.482
1313975074992,129.403
1313975134992,129.548
1313975194992,129.484
1313975254992,129.354
1313975314992,129.388
1313975374992,129.445
1313975434992,129.268
1313975494992,129.454
1313976034992,129.692
1313976094992,129.336
1313976154992,129.358
1313976214992,129.407
1313976274992,129.150
1313976334992,129.571
1313976394992,129.412
1313976454992,129.075
1313976514992,129.378
1313976574992,129.295
1313976634992,129.303
1313976694992,129.537
1313976754992,129.647
1313976814992,129.394
1313976874992,129.471
1313976934992,129.228
1313976994992,129.372
1313977054992,129.244
1313977114992,129.317
1313977174992,129.533
1313977234992,129.143
1313977294992,129.828
1313977354992,129.395
1313977414992,129.395
1313977474992,129.561
1313977534992,129.461
1313977594992,129.292
1313977654992,129.391
1313977714992,129.356
1313977774992,129.478
1313977834992,129.621
1313977894992,129.307
1313977954992,129.372
1313978014992,129.308
1313978074992,129.437
1313978134992,129.427
1313978194992,129.681
1313978254992,129.266
1313978314992,129.644
1313978374992,129.422
1313978425002,128.959
1313978485002,129.778
1313978545002,129.553
1313978605002,129.332
1313978665002,129.391
1313978725002,129.228
1313978785002,129.220
1313978845002,129.264
1313978905002,129.220
1313978965002,129.370
1313979025002,129.230
1313979085002,129.603
1313979145002,129.253
1313979205002,129.156
1313979265002,129.278
1313979325002,129.403
1313979385002,129.272
1313979445002,129.290
1313979505002,129.379
1313979565002,129.667
1313979625002,129.202
1313979685002,129.255
1313979745002,129.029
1313979805002,129.476
1313979865002,129.505
1313979925002,129.451
1313979985002,129.416
1313980045002,129.395
1313980105002,129.043
1313980165002,129.367
1313980225002,129.343
1313980285002,129.312
1313980345002,129.311
1313980405002,129.247
1313980465002,129.373
1313980525002,129.225
1313980585002,129.260
1313980645002,129.326
1313980705002,129.246
1313980765002,129.424
1313980825002,129.004
1313980885002,129.367
1313980945002,129.215
1313981005002,129.165
1313981065002,129.222
1313981125002,128.832
1313981185002,129.310
1313981245002,129.097
1313981305002,129.103
1313981365002,129.578
1313981425002,129.394
1313981485002,129.618
1313981545002,129.471
1313981605002,129.274
1313981665002,129.232
1313981725002,129.205
1313981785002,129.239
1313981845002,129.183
1313981905002,129.363
1313981965002,129.456
1313982025011,129.316
1313982085011,129.276
1313982145011,129.191
1313982205011,129.094
1313982265011,129.062
1313982325011,129.115
1313982385011,129.229
1313982445011,129.222
1313982505011,128.998
1313982565011,129.410
1313982625011,129.311
1313982685011,129.139
1313982745011,129.275
1313982805011,129.249
1313982865011,129.171
1313982925011,129.035
1313982985011,129.007
1313983045011,128.850
1313983105011,129.073
1313983165011,128.908
1313983225011,128.838
1313983285011,128.622
1313983345011,128.749
1313983405011,128.638
1313983465011,128.946
1313983525011,128.978
1313983585011,128.907
1313983645011,128.740
1313983705011,128.874
1313983765011,128.624
1313983825011,128.899
1313983885011,128.553
1313983945011,128.958
1313984005011,128.786
1313984065011,128.743
1313984125011,128.662
1313984185011,128.908
1313984245011,128.746
1313984305011,128.651
1313984365011,128.613
1313984425011,128.666
1313984485011,128.535
1313984545011,128.516
1313984605011,128.432
1313984665011,128.487
1313984725011,128.294
1313984785011,128.697
1313984845011,128.649
1313984905011,128.498
1313984965011,128.432
1313985025011,128.219
1313985085011,128.341
1313985145011,128.228
1313985205011,128.305
1313985265011,128.295
1313985325011,128.406
1313985385011,128.023
1313985445011,128.203
1313985505011,128.326
1313985565011,128.147
1313985625021,128.083
1313985685021,128.302
1313985745021,128.079
1313985805021,128.022
1313985865021,128.007
1313985925021,128.087
1313985985021,128.206
1313986045021,128.390
1313986105021,128.133
1313986165021,127.857
1313986225021,128.008
1313986285021,127.969
1313986345021,128.132
1313986405021,128.139
1313986465021,128.061
1313986525021,127.891
1313986585021,127.775
1313986645021,127.904
1313986705021,128.106
1313986765021,127.976
1313986825021,128.038
1313986885021,128.060
1313986945021,128.064
1313987005021,128.072
1313987065021,128.168
1313987125021,128.316
1313987185021,128.016
1313987245021,128.421
1313987305021,127.922
1313987365021,128.173
1313987425021,128.225
1313987485021,128.351
1313987545021,128.129
1313987605021,128.189
1313987665021,128.015
1313987725021,128.306
1313987785021,128.251
1313987845021,127.985
1313987905021,128.212
1313987965021,128.333
1313988025021,128.308
1313988085021,128.410
1313988145021,128.172
1313988205021,128.326
1313988265021,128.409
1313988325021,128.368
1313988385021,128.345
1313988445021,128.351
1313988505021,128.448
1313988565021,128.284
1313988625021,128.345
1313988685021,128.485
1313988745021,128.352
1313988805021,128.145
1313988865021,128.348
1313988925021,128.483
1313988985021,128.210
1313989045021,128.316
1313989105021,128.391
1313989165021,128.346
1313989225030,127.958
1313989285030,127.958
1313989345030,128.150
1313989405030,128.204
1313989465030,128.351
1313989525030,128.114
1313989585030,127.944
1313989645030,128.214
1313989705030,128.120
1313989765030,127.771
1313989825030,128.069
1313989885030,128.207
1313989945030,128.045
1313990005030,128.069
1313990065030,128.167
1313990125030,127.909
1313990185030,128.028
1313990245030,127.788
1313990305030,127.763
1313990365030,127.883
1313990425030,127.793
1313990485030,128.003
1313990545030,128.086
1313990605030,127.986
1313990665030,127.929
1313990725030,127.739
1313990785030,127.876
1313990845030,128.044
1313990905030,127.981
1313990965030,127.890
1313991025030,127.757
1313991085030,127.860
1313991145030,128.038
1313991205030,127.949
1313991265030,127.756
1313991325030,127.836
1313991385030,127.859
1313991445030,127.818
1313991505030,127.884
1313991565030,127.976
1313991625030,127.920
1313991685030,127.732
1313991745030,128.122
1313991805030,127.903
1313991865030,127.811
1313991925030,127.836
1313991985030,127.813
1313992045030,127.867
1313992105030,127.861
1313992165030,127.580
1313992225030,127.942
1313992285030,128.092
1313992345030,127.891
1313992405030,127.816
1313992465030,128.087
1313992525030,127.813
1313992585030,128.281
1313992645030,128.062
1313992705030,127.941
1313992765030,127.698
1313992825040,128.124
1313992885040,127.831
1313992945040,128.094
1313993005040,127.813
1313993065040,127.927
1313993125040,128.025
1313993185040,127.773
1313993245040,128.113
1313993305040,127.991
1313993365040,128.172
1313993425040,128.245
1313993485040,127.916
1313993545040,127.960
1313993605040,127.833
1313993665040,128.054
1313993725040,128.187
1313993785040,128.065
1313993845040,127.985
1313993905040,127.703
1313993965040,127.880
1313994025040,128.177
1313994085040,127.721
1313994145040,128.002
1313994205040,128.140
1313994265040,128.145
1313994325040,127.968
1313994385040,128.130
1313994445040,128.040
1313994505040,127.973
1313994565040,127.882
1313994625040,128.090
1313994685040,128.090
1313994745040,127.742
1313994805040,128.018
1313994865040,128.183
1313994925040,128.161
1313994985040,128.046
1313995045040,128.084
1313995105040,128.041
1313995165040,128.307
1313995225040,128.169
1313995285040,127.988
1313995345040,128.275
1313995405040,128.330
1313995465040,127.992
1313995525040,128.108
1313995585040,127.812
1313995645040,128.151
1313995705040,127.961
1313995765040,128.311
1313995825040,128.039
1313995885040,128.079
1313995945040,128.131
1313996005040,128.239
1313996065040,128.294
1313996125040,128.316
1313996185040,128.258
1313996245040,128.131
1313996305040,128.347
1313996365040,128.197
1313996425050,128.176
1313996485050,128.149
1313996545050,128.157
1313996605050,128.290
1313996665050,127.999
1313996725050,128.421
1313996785050,128.323
1313996845050,127.847
1313996905050,128.283
1313996965050,128.213
1313997025050,128.177
1313997085050,127.856
1313997145050,128.436
1313997205050,128.290
1313997265050,128.157
1313997325050,128.334
1313997385050,127.993
1313997445050,128.263
1313997505050,128.412
1313997565050,128.459
1313997625050,128.468
1313997685050,128.521
1313997745050,128.144
1313997805050,128.641
1313997865050,128.516
1313997925050,128.527
1313997985050,128.524
1313998045050,128.329
1313998105050,128.979
1313998165050,128.712
1313998225050,128.481
1313998285050,128.619
1313998345050,128.477
1313998405050,128.561
1313998465050,128.595
1313998525050,128.541
1313998585050,128.663
1313998645050,128.624
1313998705050,128.579
1313998765050,128.877
1313998825050,128.871
1313998885050,128.757
1313998945050,128.806
1313999005050,128.884
1313999065050,128.901
1313999125050,128.764
1313999185050,128.728
1313999245050,128.619
1313999305050,128.707
1313999365050,128.832
1313999425050,128.822
1313999485050,128.610
1313999545050,128.418
1313999605050,128.642
1313999665050,128.616
1313999725050,128.584
1313999785050,128.487
1313999845050,128.569
1313999905050,128.587
1313999965050,128.600
1314000025059,128.451
1314000085059,128.542
1314000145059,128.694
1314000205059,128.597
1314000265059,128.746
1314000325059,128.571
1314000385059,128.513
1314000445059,128.630
1314000505059,128.603
1314000565059,128.660
1314000625059,128.269
1314000685059,128.691
1314000745059,128.794
1314000805059,128.530
1314000865059,128.555
1314000925059,128.597
1314000985059,128.829
1314001045059,128.599
1314001105059,128.953
1314001165059,128.602
1314001225059,128.828
1314001285059,128.676
1314001345059,128.801
1314001405059,128.891
1314001465059,128.647
1314001525059,128.486
1314001585059,128.770
1314001645059,128.959
1314001705059,128.958
1314001765059,129.110
1314001825059,128.751
1314001885059,128.783
1314001945059,129.059
1314002005059,129.184
1314002065059,128.776
1314002125059,129.111
1314002185059,128.699
1314002245059,128.826
1314002305059,129.155
1314002365059,128.753
1314002425059,128.872
1314002485059,128.858
1314002545059,128.831
1314002605059,128.992
1314002665059,128.659
1314002725059,128.853
1314002785059,128.891
1314002845059,128.815
1314002905059,128.930
1314002965059,128.903
1314003025059,128.861
1314003085059,128.868
1314003145059,128.589
1314003205059,129.013
1314003265059,128.838
1314003325059,128.976
1314003385059,128.941
1314003445059,128.939
1314003505059,128.701
1314003565059,128.725
1314003625069,128.809
1314003685069,129.029
1314003745069,128.811
1314003805069,128.994
1314003865069,129.025
1314003925069,128.882
1314003985069,128.745
1314004045069,128.795
1314004105069,128.932
1314004165069,128.897
1314004225069,128.664
1314004285069,128.904
1314004345069,128.918
1314004405069,128.747
1314004465069,129.092
1314004525069,128.717
1314004585069,128.659
1314004645069,128.601
1314004705069,128.936
1314004765069,128.924
1314004825069,128.648
1314004885069,129.247
1314004945069,128.925
1314005005069,129.132
1314005065069,128.756
1314005125069,129.180
1314005185069,128.921
1314005245069,129.034
1314005305069,129.060
1314005365069,129.241
1314005425069,129.057
1314005485069,128.969
1314005545069,129.144
1314005605069,128.831
1314005665069,128.954
1314005725069,129.186
1314005785069,128.760
1314005845069,128.881
1314005905069,129.070
1314005965069,128.895
1314006025069,128.860
1314006085069,129.066
1314006145069,128.613
1314006205069,129.209
1314006265069,129.130
1314006325069,129.219
1314006385069,129.057
1314006445069,129.071
1314006505069,129.411
1314006565069,129.196
1314006625069,129.469
1314006685069,129.114
1314006745069,129.309
1314006805069,129.209
1314006865069,129.345
1314006925069,129.514
1314006985069,129.478
1314007045069,129.208
1314007105069,129.508
1314007165069,129.308
1314007225079,129.370
1314007285079,129.069
1314007345079,129.368
1314007405079,129.295
1314007465079,129.174
1314007525079,129.198
1314007585079,129.255
1314007645079,129.489
1314007705079,129.189
1314007765079,129.169
1314007825079,129.192
1314007885079,129.505
1314007945079,129.232
1314008005079,129.437
1314008065079,129.112
1314008125079,129.085
1314008185079,129.399
1314008245079,129.142
1314008305079,129.343
1314008365079,129.162
1314008425079,129.465
1314008485079,129.127
1314008545079,129.429
1314008605079,129.440
1314008665079,129.574
1314008725079,129.157
1314008785079,129.533
1314008845079,129.243
1314008905079,129.311
1314008965079,129.422
1314009025079,129.199
1314009085079,129.560
1314009145079,129.523
1314009205079,129.732
1314009265079,129.326
1314009325079,129.350
1314009385079,129.327
1314009445079,129.186
1314009505079,129.401
1314009565079,129.229
1314009625079,129.229
1314009685079,129.411
1314009745079,129.237
1314009805079,129.425
1314009865079,129.370
1314009925079,129.654
1314009985079,129.448
1314010045079,129.441
1314010105079,129.499
1314010165079,129.591
1314010225079,129.433
1314010285079,129.553
1314010345079,129.264
1314010405079,129.560
1314010465079,129.396
1314010525079,129.459
1314010585079,129.517
1314010645079,129.293
1314010705079,129.467
1314010765079,129.418
1314010825089,129.581
1314010885089,129.404
1314010945089,129.648
1314011005089,129.406
1314011065089,129.435
1314011125089,129.620
1314011185089,129.562
1314011245089,129.838
1314011305089,129.696
1314011365089,129.774
1314011425089,129.769
1314011485089,129.751
1314011545089,130.135
1314011605089,130.101
1314011665089,129.756
1314011725089,129.652
1314011785089,129.973
1314011845089,129.847
1314011905089,129.877
1314011965089,129.574
1314012025089,129.677
1314012085089,129.995
1314012145089,130.064
1314012205089,130.074
1314012265089,129.837
1314012325089,130.338
1314012385089,130.127
1314012445089,130.133
1314012505089,130.275
1314012565089,130.115
1314012625089,130.076
1314012685089,130.311
1314012745089,130.137
1314012805089,129.757
1314012865089,130.369
1314012925089,130.048
1314012985089,130.112
1314013045089,130.290
1314013105089,130.185
1314013165089,130.362
1314013225089,130.235
1314013285089,130.301
1314013345089,130.238
1314013405089,130.494
1314013465089,130.383
1314013525089,130.486
1314013585089,130.404
1314013645089,130.336
1314013705089,130.604
1314013765089,130.427
1314013825089,130.443
1314013885089,130.698
1314013945089,130.371
1314014005089,130.444
1314014065089,130.421
1314014125089,130.489
1314014185089,130.684
1314014245089,130.773
1314014305089,130.591
1314014365089,130.708
1314014425099,130.744
1314014485099,130.647
1314014545099,130.922
1314014605099,130.805
1314014665099,130.659
1314014725099,130.829
1314014785099,130.815
1314014845099,130.778
1314014905099,131.165
1314014965099,131.203
1314015025099,130.731
1314015085099,131.178
1314015145099,130.877
1314015205099,130.930
1314015265099,130.940
1314015325099,131.153
1314015385099,131.411
1314015445099,130.867
1314015505099,130.891
1314015565099,130.982
1314015625099,131.163
1314015685099,130.879
1314015745099,131.057
1314015805099,131.305
1314015865099,130.867
1314015925099,131.115
1314015985099,131.253
1314016045099,131.296
1314016105099,131.030
1314016165099,131.144
1314016225099,130.908
1314016285099,131.439
1314016345099,131.460
1314016405099,131.315
1314016465099,131.380
1314016525099,131.397
1314016585099,131.345
1314016645099,131.492
1314016705099,131.221
1314016765099,131.619
1314016825099,131.463
1314016885099,131.121
1314016945099,131.302
1314017005099,131.343
1314017065099,131.361
1314017125099,131.346
1314017185099,131.144
1314017245099,131.152
1314017305099,131.263
1314017365099,131.456
1314017425099,131.391
1314017485099,131.178
1314017545099,131.346
1314017605099,131.286
1314017665099,131.401
1314017725099,131.363
1314017785099,131.467
1314017845099,130.830
1314017905099,131.094
1314017965099,131.250
1314018025109,130.862
1314018085109,131.260
1314018145109,130.980
1314018205109,131.011
1314018265109,131.071
1314018325109,131.023
1314018385109,131.044
1314018445109,131.217
1314018505109,130.788
1314018565109,131.266
1314018625109,130.769
1314018685109,131.018
1314018745109,131.313
1314018805109,131.385
1314018865109,131.288
1314018925109,131.171
1314018985109,131.003
1314019045109,131.254
1314019105109,131.302
1314019165109,131.397
1314019225109,131.145
1314019285109,131.302
1314019345109,130.730
1314019405109,131.327
1314019465109,131.126
1314019525109,131.242
1314019585109,131.126
1314019645109,131.234
1314019705109,131.047
1314019765109,131.401
1314019825109,131.526
1314019885109,131.465
1314019945109,131.290
1314020005109,131.422
1314020065109,131.286
1314020125109,131.403
1314020185109,131.438
1314020245109,131.333
1314020305109,131.410
1314020365109,131.217
1314020425109,131.296
1314020485109,131.470
1314020545109,131.313
1314020605109,131.292
1314020665109,131.134
1314020725109,131.180
1314020785109,131.412
1314020845109,131.170
1314020905109,131.046
1314020965109,131.402
1314021025109,131.105
1314021085109,131.603
1314021145109,131.242
1314021205109,131.305
1314021265109,131.437
1314021325109,131.074
1314021385109,131.041
1314021445109,131.155
1314021505109,131.248
1314021565109,131.183
1314021625120,131.027
1314021685120,131.416
1314021745120,131.161
1314021805120,131.260
1314021865120,131.249
1314021925120,131.344
1314021985120,131.113
1314022045120,131.130
1314022105120,130.981
1314022165120,131.259
1314022225120,131.395
1314022285120,131.209
1314022345120,131.006
1314022405120,131.290
1314022465120,131.330
1314022525120,131.307
1314022585120,131.229
1314022645120,130.978
1314022705120,131.227
1314022765120,131.105
1314022825120,131.040
1314022885120,130.887
1314022945120,131.007
1314023005120,131.269
1314023065120,131.148
1314023125120,131.053
1314023185120,130.808
1314023245120,131.161
1314023305120,131.054
1314023365120,130.983
1314023425120,130.888
1314023485120,131.182
1314023545120,131.137
1314023605120,130.987
1314023665120,130.946
1314023725120,130.641
1314023785120,131.120
1314023845120,131.147
1314023905120,131.247
1314023965120,131.042
1314024025120,131.052
1314024085120,131.194
1314024145120,131.056
1314024205120,131.472
1314024265120,131.009
1314024325120,130.903
1314024385120,131.212
1314024445120,131.298
1314024505120,131.323
1314024565120,131.365
1314024625120,131.117
1314024685120,130.909
1314024745120,131.222
1314024805120,130.904
1314024865120,131.208
1314024925120,130.992
1314024985120,131.199
1314025045120,131.194
1314025105120,131.239
1314025165120,131.265
1314025225130,131.416
1314025285130,131.152
1314025345130,131.330
1314025405130,131.508
1314025465130,131.398
1314025525130,131.241
1314025585130,131.442
1314025645130,131.446
1314025705130,131.476
1314025765130,131.238
1314025825130,131.436
1314025885130,131.449
1314025945130,131.172
1314026005130,131.270
1314026065130,131.101
1314026125130,131.460
1314026185130,131.294
1314026245130,131.272
1314026305130,131.628
1314026365130,131.647
1314026425130,131.505
1314026485130,131.746
1314026545130,131.332
1314026605130,131.363
1314026665130,131.686
1314026725130,131.637
1314026785130,131.655
1314026845130,131.409
1314026905130,131.325
1314026965130,131.373
1314027025130,131.251
1314027085130,131.377
1314027145130,131.113
1314027205130,131.016
1314027265130,131.223
1314027325130,131.142
1314027385130,131.376
1314027445130,131.378
1314027505130,130.882
1314027565130,131.348
1314027625130,131.307
1314027685130,131.234
1314027745130,131.104
1314027805130,131.349
1314027865130,131.095
1314027925130,131.364
1314027985130,131.374
1314028045130,131.558
1314028105130,131.159
1314028165130,131.308
1314028225130,131.172
1314028285130,131.186
1314028345130,131.292
1314028405130,131.301
1314028465130,131.317
1314028525130,131.150
1314028585130,131.436
1314028645130,131.222
1314028705130,131.347
1314028765130,131.371
1314028825141,131.123
1314028885141,131.251
1314028945141,131.089
1314029005141,131.421
1314029065141,131.510
1314029125141,131.534
1314029185141,131.227
1314029245141,131.195
1314029305141,131.241
1314029365141,131.217
1314029425141,131.483
1314029485141,131.243
1314029545141,131.233
1314029605141,131.283
1314029665141,131.377
1314029725141,131.578
1314029785141,131.395
1314029845141,131.561
1314029905141,130.982
1314029965141,131.171
1314030025141,131.487
1314030085141,131.381
1314030145141,131.311
1314030205141,131.165
1314030265141,131.306
1314030325141,131.132
1314030385141,131.354
1314030445141,131.460
1314030505141,131.180
1314030565141,131.411
1314030625141,131.499
1314030685141,131.322
1314030745141,131.294
1314030805141,131.304
1314030865141,131.189
1314030925141,131.164
1314030985141,131.370
1314031045141,131.006
1314031105141,131.079
1314031165141,131.111
1314031225141,131.085
1314031285141,131.348
1314031345141,131.418
1314031405141,131.348
1314031465141,131.450
1314031525141,131.201
1314031585141,131.177
1314031645141,131.372
1314031705141,131.196
1314031765141,131.692
1314031825141,131.369
1314031885141,131.272
1314031945141,131.214
1314032005141,131.575
1314032065141,131.370
1314032125141,131.539
1314032185141,131.383
1314032245141,131.289
1314032305141,131.483
1314032365141,131.471
1314032425152,131.506
1314032485152,131.390
1314032545152,131.508
1314032605152,131.489
1314032665152,131.742
1314032725152,131.013
1314032785152,131.199
1314032845152,131.570
1314032905152,131.691
1314032965152,131.704
1314033025152,131.344
1314033085152,131.769
1314033145152,131.487
1314033205152,131.683
1314033265152,131.554
1314033325152,131.885
1314033385152,131.825
1314033445152,131.931
1314033505152,131.761
1314033565152,132.151
1314033625152,131.801
1314033685152,131.813
1314033745152,131.933
1314033805152,132.147
1314033865152,131.931
1314033925152,131.803
1314033985152,131.872
1314034045152,132.071
1314034105152,132.182
1314034165152,132.071
1314034225152,132.218
1314034285152,132.347
1314034345152,132.270
1314034405152,132.131
1314034465152,132.376
1314034525152,132.790
1314034585152,132.657
1314034645152,132.825
1314034705152,133.005
1314034765152,132.865
1314034825152,133.124
1314034885152,133.044
1314034945152,132.569
1314035005152,133.486
1314035065152,133.243
1314035125152,133.088
1314035185152,132.901
1314035245152,133.351
1314035305152,133.409
1314035365152,133.258
1314035425152,133.335
1314035485152,133.347
1314035545152,133.430
1314035605152,133.203
1314035665152,133.552
1314035725152,133.482
1314035785152,133.576
1314035845152,133.280
1314035905152,133.668
1314035965152,133.272
1314036025163,133.527
1314036085163,133.359
1314036145163,133.235
1314036205163,133.352
1314036265163,133.438
1314036325163,133.397
1314036385163,133.137
1314036445163,133.076
1314036505163,132.907
1314036565163,132.927
1314036625163,133.068
1314036685163,133.212
1314036745163,132.879
1314036805163,132.922
1314036865163,132.647
1314036925163,132.498
1314036985163,132.786
1314037045163,132.677
1314037105163,132.760
1314037165163,132.695
1314037225163,132.775
1314037285163,132.910
1314037345163,132.764
1314037405163,132.974
1314037465163,132.789
1314037525163,132.631
1314037585163,133.047
1314037645163,132.783
1314037705163,132.952
1314037765163,132.812
1314037825163,132.810
1314037885163,132.796
1314037945163,132.836
1314038005163,132.696
1314038065163,132.690
1314038125163,132.563
1314038185163,132.652
1314038245163,132.813
1314038305163,132.640
1314038365163,132.569
1314038425163,132.164
1314038485163,132.575
1314038545163,132.631
1314038605163,132.530
1314038665163,132.401
1314038725163,132.462
1314038785163,132.521
1314038845163,132.725
1314038905163,132.336
1314038965163,132.396
1314039025163,132.673
1314039085163,132.472
1314039145163,132.534
1314039205163,132.580
1314039265163,132.430
1314039325163,132.444
1314039385163,132.650
1314039445163,132.196
1314039505163,132.219
1314039565163,132.280
1314039625174,132.268
1314039685174,132.286
1314039745174,132.099
1314039805174,132.316
1314039865174,132.207
1314039925174,132.392
1314039985174,132.182
1314040045174,132.194
1314040105174,132.341
1314040165174,132.266
1314040225174,132.433
1314040285174,132.504
1314040345174,132.106
1314040405174,131.987
1314040465174,132.179
1314040525174,132.360
1314040585174,132.134
1314040645174,132.358
1314040705174,132.171
1314040765174,132.530
1314040825174,132.196
1314040885174,132.221
1314040945174,132.311
1314041005174,132.376
1314041065174,132.100
1314041125174,132.275
1314041185174,132.390
1314041245174,131.926
1314041305174,132.330
1314041365174,131.944
1314041425174,132.237
1314041485174,132.139
1314041545174,131.963
1314041605174,132.152
1314041665174,132.138
1314041725174,132.175
1314041785174,132.061
1314041845174,132.571
1314041905174,131.824
1314041965174,132.143
1314042025174,132.080
1314042085174,132.049
1314042145174,131.918
1314042205174,131.858
1314042265174,132.117
1314042325174,131.968
1314042385174,131.775
1314042445174,132.055
1314042505174,131.982
1314042565174,131.889
1314042625174,131.701
1314042685174,132.143
1314042745174,132.072
1314042805174,132.247
1314042865174,132.094
1314042925174,131.947
1314042985174,131.992
1314043045174,131.809
1314043105174,132.169
1314043165174,132.367
1314043225185,132.067
1314043285185,132.144
1314043345185,132.004
1314043405185,131.920
1314043465185,132.411
1314043525185,132.397
1314043585185,132.173
1314043645185,132.138
1314043705185,131.878
1314043765185,132.290
1314043825185,132.289
1314043885185,132.056
1314043945185,132.128
1314044005185,132.236
1314044065185,132.372
1314044125185,132.439
1314044185185,132.348
1314044245185,132.343
1314044305185,132.504
1314044365185,132.236
1314044425185,132.558
1314044485185,132.532
1314044545185,132.335
1314044605185,132.643
1314044665185,132.637
1314044725185,132.629
1314044785185,132.382
1314044845185,132.565
1314044905185,132.737
1314044965185,132.203
1314045025185,132.702
1314045085185,132.405
1314045145185,132.434
1314045205185,132.272
1314045265185,132.318
1314045325185,132.284
1314045385185,132.419
1314045445185,132.493
1314045505185,132.332
1314045565185,132.423
1314045625185,132.261
1314045685185,132.372
1314045745185,132.185
1314045805185,132.173
1314045865185,132.204
1314045925185,132.366
1314045985185,132.293
1314046045185,132.289
1314046105185,132.405
1314046165185,132.215
1314046225185,132.657
1314046285185,132.311
1314046345185,132.369
1314046405185,132.284
1314046465185,132.357
1314046525185,132.479
1314046585185,132.060
1314046645185,132.261
1314046705185,132.136
1314046765185,132.484
1314046825196,132.324
1314046885196,132.103
1314046945196,132.653
1314047005196,132.437
1314047065196,132.712
1314047125196,132.358
1314047185196,132.668
1314047245196,132.461
1314047305196,132.812
1314047365196,132.478
1314047425196,132.652
1314047485196,132.431
1314047545196,132.637
1314047605196,132.726
1314047665196,132.546
1314047725196,132.600
1314047785196,132.478
1314047845196,132.578
1314047905196,132.793
1314047965196,132.669
1314048025196,132.498
1314048085196,132.459
1314048145196,132.654
1314048205196,132.439
1314048265196,132.622
1314048325196,132.658
1314048385196,132.364
1314048445196,132.747
1314048505196,132.536
1314048565196,132.552
1314048625196,132.827
1314048685196,132.668
1314048745196,133.018
1314048805196,132.743
1314048865196,132.903
1314048925196,133.058
1314048985196,132.953
1314049045196,133.279
1314049105196,132.917
1314049165196,133.200
1314049225196,132.942
1314049285196,133.094
1314049345196,133.300
1314049405196,133.262
1314049465196,133.240
1314049525196,133.202
1314049585196,133.408
1314049645196,133.109
1314049705196,133.178
1314049765196,133.125
1314049825196,133.097
1314049885196,133.633
1314049945196,133.443
1314050005196,133.381
1314050065196,133.327
1314050125196,133.201
1314050185196,133.276
1314050245196,133.349
1314050305196,133.407
1314050365196,133.169
1314050425206,133.436
1314050485206,133.274
1314050545206,133.152
1314050605206,133.292
1314050665206,133.374
1314050725206,133.262
1314050785206,133.291
1314050845206,133.392
1314050905206,133.378
1314050965206,133.600
1314051025206,133.387
1314051085206,133.324
1314051145206,133.380
1314051205206,133.288
1314051265206,133.331
1314051325206,133.272
1314051385206,133.363
1314051445206,133.691
1314051505206,133.433
1314051565206,133.517
1314051625206,133.344
1314051685206,133.316
1314051745206,133.327
1314051805206,133.635
1314051865206,133.521
1314051925206,133.397
1314051985206,133.353
1314052045206,133.410
1314052105206,133.603
1314052165206,133.694
1314052225206,133.869
1314052285206,133.603
1314052345206,133.551
1314052405206,133.648
1314052465206,133.282
1314052525206,133.532
1314052585206,133.512
1314052645206,133.609
1314052705206,133.032
1314052765206,133.485
1314052825206,133.178
1314052885206,133.622
1314052945206,133.669
1314053005206,133.509
1314053065206,133.646
1314053125206,133.496
1314053185206,133.354
1314053245206,133.620
1314053305206,133.833
1314053365206,133.788
1314053425206,133.502
1314053485206,133.665
1314053545206,133.801
1314053605206,133.441
1314053665206,133.645
1314053725206,133.289
1314053785206,133.566
1314053845206,133.526
1314053905206,133.572
1314053965206,133.502
1314054025216,133.632
1314054085216,133.674
1314054145216,133.722
1314054205216,133.846
1314054265216,133.515
1314054325216,133.535
1314054385216,133.738
1314054445216,133.499
1314054505216,133.721
1314054565216,133.852
1314054625216,133.654
1314054685216,133.651
1314054745216,133.496
1314054805216,133.633
1314054865216,133.944
1314054925216,133.740
1314054985216,133.393
1314055045216,133.976
1314055105216,133.737
1314055165216,133.676
1314055225216,133.697
1314055285216,133.614
1314055345216,133.483
1314055405216,133.628
1314055465216,133.584
1314055525216,133.654
1314055585216,133.840
1314055645216,133.783
1314055705216,133.595
1314055765216,133.794
1314055825216,133.727
1314055885216,133.923
1314055945216,133.760
1314056005216,133.642
1314056065216,133.767
1314056125216,133.712
1314056185216,133.612
1314056245216,133.731
1314056305216,133.721
1314056365216,133.569
1314056425216,133.595
1314056485216,133.658
1314056545216,133.652
1314056605216,133.813
1314056665216,133.883
1314056725216,133.612
1314056785216,133.777
1314056845216,133.948
1314056905216,133.923
1314056965216,133.814
1314057025216,134.025
1314057085216,133.826
1314057145216,133.971
1314057205216,133.828
1314057265216,133.838
1314057325216,133.840
1314057385216,133.933
1314057445216,134.027
1314057505216,133.647
1314057565216,133.693