1314144025466,132.850
1314144085466,133.097
1314144145466,133.002
1314144205466,132.736
1314144265466,132.838
1314144325466,133.280
1314144385466,132.987
1314144445466,132.966
1314144505466,133.225
1314144565466,133.095
1314144625466,133.025
1314144685466,133.004
1314144745466,133.028
1314144805466,132.874
1314144865466,133.237
1314144925466,133.186
1314144985466,132.559
1314145045466,132.694
1314145105466,133.390
1314145165466,133.011
1314145225466,133.038
1314145285466,132.957
1314145345466,133.131
1314145405466,133.141
1314145465466,132.907
1314145525466,132.882
1314145585466,132.947
1314145645466,133.044
1314145705466,132.853
1314145765466,133.003
1314145825466,132.881
1314145885466,133.293
1314145945466,132.748
1314146005466,132.829
1314146065466,132.992
1314146125466,132.565
1314146185466,133.052
1314146245466,133.052
1314146305466,132.951
1314146365466,133.178
1314146425466,132.911
1314146485466,132.954
1314146545466,132.989
1314146605466,132.920
1314146665466,132.832
1314146725466,133.056
1314146785466,132.718
1314146845466,132.736
1314146905466,132.870
1314146965466,132.614
1314147025466,132.924
1314147085466,132.944
1314147145466,132.691
1314147205466,132.759
1314147265466,132.944
1314147325466,132.854
1314147385466,132.696
1314147445466,132.662
1314147505466,132.526
1314147565466,132.810
1314147625475,132.630
1314147685475,132.589
1314147745475,132.807
1314147805475,132.823
1314147865475,132.585
1314147925475,132.682
1314147985475,132.726
1314148045475,132.554
1314148105475,132.567
1314148165475,132.724
1314148225475,132.424
1314148285475,132.381
1314148345475,132.423
1314148405475,132.649
1314148465475,132.263
1314148525475,132.473
1314148585475,132.438
1314148645475,132.435
1314148705475,132.595
1314148765475,132.410
1314148825475,132.161
1314148885475,132.296
1314148945475,132.307
1314149005475,132.442
1314149065475,132.312
1314149125475,132.178
1314149185475,132.092
1314149245475,132.471
1314149305475,132.467
1314149365475,132.349
1314149425475,132.428
1314149485475,132.190
1314149545475,132.086
1314149605475,132.115
1314149665475,132.403
1314149725475,132.211
1314149785475,132.452
1314149845475,132.201
1314149905475,132.283
1314149965475,132.144
1314150025475,132.070
1314150085475,131.983
1314150145475,132.410
1314150205475,132.160
1314150265475,132.160
1314150325475,132.055
1314150385475,132.274
1314150445475,132.511
1314150505475,131.895
1314150565475,132.165
1314150625475,132.147
1314150685475,132.066
1314150745475,132.134
1314150805475,132.097
1314150865475,131.922
1314150925475,131.994
1314150985475,132.144
1314151045475,132.009
1314151105475,132.140
1314151165475,131.997
1314151225485,131.851
1314151285485,132.062
1314151345485,132.038
1314151405485,132.402
1314151465485,132.016
1314151525485,132.113
1314151585485,131.964
1314151645485,132.243
1314151705485,132.331
1314151765485,131.983
1314151825485,132.038
1314151885485,132.082
1314151945485,132.212
1314152005485,131.989
1314152065485,132.305
1314152125485,132.151
1314152185485,132.184
1314152245485,132.183
1314152305485,132.158
1314152365485,132.095
1314152425485,132.267
1314152485485,132.354
1314152545485,132.475
1314152605485,132.275
1314152665485,132.110
1314152725485,132.191
1314152785485,132.423
1314152845485,132.331
1314152905485,132.147
1314152965485,132.454
1314153025485,132.411
1314153085485,132.447
1314153145485,132.541
1314153205485,132.279
1314153265485,132.413
1314153325485,132.499
1314153385485,132.407
1314153445485,132.442
1314153505485,132.543
1314153565485,132.373
1314153625485,132.598
1314153685485,132.881
1314153745485,132.734
1314153805485,132.606
1314153865485,132.591
1314153925485,132.576
1314153985485,132.698
1314154045485,132.656
1314154105485,132.556
1314154165485,132.752
1314154225485,132.678
1314154285485,132.629
1314154345485,132.543
1314154405485,132.684
1314154465485,132.616
1314154525485,132.667
1314154585485,132.323
1314154645485,132.531
1314154705485,132.945
1314154765485,132.644
1314154825494,132.633
1314154885494,132.730
1314154945494,132.631
1314155005494,132.623
1314155065494,132.381
1314155125494,132.596
1314155185494,132.814
1314155245494,132.572
1314155305494,132.665
1314155365494,132.900
1314155425494,132.792
1314155485494,132.766
1314155545494,132.203
1314155605494,132.627
1314155665494,132.612
1314155725494,132.308
1314155785494,132.541
1314155845494,132.582
1314155905494,132.382
1314155965494,132.507
1314156025494,132.439
1314156085494,132.446
1314156145494,132.220
1314156205494,132.619
1314156265494,132.385
1314156325494,132.449
1314156385494,132.311
1314156445494,132.437
1314156505494,132.488
1314156565494,132.303
1314156625494,132.302
1314156685494,132.619
1314156745494,132.668
1314156805494,132.405
1314156865494,132.390
1314156925494,132.293
1314156985494,132.205
1314157045494,132.431
1314157105494,132.382
1314157165494,132.086
1314157225494,132.623
1314157285494,132.445
1314157345494,132.489
1314157405494,132.441
1314157465494,132.570
1314157525494,132.236
1314157585494,132.276
1314157645494,132.509
1314157705494,132.496
1314157765494,132.573
1314157825494,132.188
1314157885494,132.416
1314157945494,132.302
1314158005494,132.502
1314158065494,132.318
1314158125494,132.425
1314158185494,132.556
1314158245494,132.560
1314158305494,132.642
1314158365494,132.575
1314158425503,132.470
1314158485503,132.332
1314158545503,132.390
1314158605503,132.542
1314158665503,132.467
1314158725503,132.703
1314158785503,132.396
1314158845503,132.768
1314158905503,132.716
1314158965503,132.713
1314159025503,132.752
1314159085503,132.693
1314159145503,132.600
1314159205503,132.665
1314159265503,132.585
1314159325503,132.403
1314159385503,132.648
1314159445503,132.845
1314159505503,132.435
1314159565503,132.733
1314159625503,132.906
1314159685503,132.717
1314159745503,132.493
1314159805503,132.898
1314159865503,132.726
1314159925503,132.709
1314159985503,132.653
1314160045503,132.576
1314160105503,132.851
1314160165503,132.700
1314160225503,132.924
1314160285503,132.934
1314160345503,132.721
1314160405503,132.993
1314160465503,132.592
1314160525503,132.870
1314160585503,132.690
1314160645503,132.751
1314160705503,132.827
1314160765503,132.643
1314160825503,132.944
1314160885503,132.955
1314160945503,132.795
1314161005503,132.692
1314161065503,132.808
1314161125503,132.837
1314161185503,132.825
1314161245503,133.131
1314161305503,132.526
1314161365503,132.941
1314161425503,132.850
1314161485503,133.000
1314161545503,132.836
1314161605503,133.099
1314161665503,133.053
1314161725503,133.208
1314161785503,133.075
1314161845503,132.817
1314161905503,133.064
1314161965503,133.021
1314162025512,133.020
1314162085512,133.283
1314162145512,133.058
1314162205512,132.854
1314162265512,132.739
1314162325512,132.678
1314162385512,133.117
1314162445512,133.191
1314162505512,133.026
1314162565512,132.881
1314162625512,133.124
1314162685512,133.026
1314163225512,132.925
1314163285512,133.270
1314163345512,133.055
1314163405512,132.945
1314163465512,133.135
1314163525512,133.265
1314163585512,133.233
1314163645512,133.125
1314163705512,133.007
1314163765512,133.422
1314163825512,132.934
1314163885512,132.806
1314163945512,133.124
1314164005512,133.093
1314164065512,133.125
1314164125512,133.107
1314164185512,133.050
1314164245512,133.336
1314164305512,132.913
1314164365512,133.218
1314164425512,133.205
1314164485512,133.523
1314164545512,133.158
1314164605512,133.288
1314164665512,133.121
1314164725512,133.372
1314164785512,133.211
1314164845512,133.221
1314164905512,133.226
1314164965512,133.216
1314165025512,133.165
1314165085512,133.398
1314165145512,133.205
1314165205512,132.876
1314165265512,133.121
1314165325512,133.200
1314165385512,133.378
1314165445512,132.981
1314165505512,133.293
1314165565512,133.074
1314165625522,132.980
1314165685522,133.233
1314165745522,133.134
1314165805522,133.008
1314165865522,133.241
1314165925522,133.380
1314165985522,133.263
1314166045522,133.461
1314166105522,133.315
1314166165522,133.329
1314166225522,133.001
1314166285522,133.214
1314166345522,133.508
1314166405522,133.234
1314166465522,133.331
1314166525522,133.495
1314166585522,133.212
1314166645522,133.233
1314166705522,133.517
1314166765522,133.262
1314166825522,133.098
1314166885522,133.408
1314166945522,133.412
1314167005522,133.289
1314167065522,133.564
1314167125522,133.262
1314167185522,133.445
1314167245522,133.631
1314167305522,133.441
1314167365522,133.654
1314167425522,133.426
1314167485522,133.848
1314167545522,133.235
1314167605522,133.351
1314167665522,133.357
1314167725522,133.642
1314167785522,133.504
1314167845522,133.525
1314167905522,133.346
1314167965522,133.475
1314168025522,133.778
1314168085522,133.194
1314168145522,133.499
1314168205522,133.674
1314168265522,133.477
1314168325522,133.520
1314168385522,133.957
1314168445522,133.788
1314168505522,133.616
1314168565522,133.618
1314168625522,133.784
1314168685522,133.798
1314168745522,133.781
1314168805522,133.559
1314168865522,133.908
1314168925522,133.833
1314168985522,133.752
1314169045522,133.630
1314169105522,133.436
1314169165522,133.629
1314169225531,133.863
1314169285531,133.413
1314169345531,133.628
1314169405531,133.790
1314169465531,133.669
1314169525531,134.186
1314169585531,133.840
1314169645531,133.717
1314169705531,133.759
1314169765531,133.908
1314169825531,133.879
1314169885531,133.833
1314169945531,133.709
1314170005531,133.773
1314170065531,133.904
1314170125531,133.712
1314170185531,133.897
1314170245531,133.999
1314170305531,134.163
1314170365531,133.916
1314170425531,133.821
1314170485531,134.004
1314170545531,133.814
1314170605531,133.902
1314170665531,134.151
1314170725531,134.173
1314170785531,134.022
1314170845531,133.988
1314170905531,133.938
1314170965531,134.117
1314171025531,133.756
1314171085531,134.221
1314171145531,133.899
1314171205531,134.185
1314171265531,133.832
1314171325531,134.147
1314171385531,134.319
1314171445531,134.105
1314171505531,133.889
1314171565531,133.853
1314171625531,134.217
1314171685531,134.295
1314171745531,133.794
1314171805531,134.365
1314171865531,134.301
1314171925531,134.022
1314171985531,134.108
1314172045531,133.734
1314172105531,134.153
1314172165531,134.384
1314172225531,134.350
1314172285531,134.022
1314172345531,134.166
1314172405531,134.473
1314172465531,134.632
1314172525531,134.134
1314172585531,134.177
1314172645531,134.194
1314172705531,134.420
1314172765531,134.092
1314172825541,134.414
1314172885541,134.221
1314172945541,134.210
1314173005541,134.335
1314173065540,134.272
1314173125540,134.165
1314173185541,134.303
1314173245541,134.062
1314173305541,134.221
1314173365541,134.251
1314173425541,134.193
1314173485541,133.971
1314173545541,134.274
1314173605541,134.105
1314173665541,134.265
1314173725541,134.292
1314173785541,134.054
1314173845541,133.983
1314173905541,133.948
1314173965541,133.824
1314174025541,133.999
1314174085541,134.223
1314174145541,133.869
1314174205541,133.771
1314174265541,134.188
1314174325541,134.182
1314174385541,134.229
1314174445540,133.963
1314174505541,134.009
1314174565541,134.047
1314174625541,133.946
1314174685541,134.009
1314174745541,134.091
1314174805541,133.663
1314174865541,133.949
1314174925541,133.870
1314174985541,133.768
1314175045541,133.950
1314175105541,134.079
1314175165541,133.974
1314175225541,134.112
1314175285541,134.090
1314175345541,134.002
1314175405541,133.867
1314175465541,133.862
1314175525541,133.911
1314175585541,133.791
1314175645541,133.999
1314175705541,134.083
1314175765540,133.904
1314175825540,133.813
1314175885541,133.688
1314175945541,133.816
1314176005541,133.913
1314176065541,133.890
1314176125541,133.770
1314176185541,134.024
1314176245541,134.000
1314176305541,133.729
1314176365541,133.809
1314176425550,133.895
1314176485550,134.007
1314176545550,133.864
1314176605550,133.565
1314176665550,134.013
1314176725550,133.658
1314176785550,133.635
1314176845550,133.716
1314176905550,133.884
1314176965550,133.868
1314177025550,133.529
1314177085550,133.922
1314177145550,133.449
1314177205550,133.920
1314177265550,133.667
1314177325550,133.903
1314177385550,133.544
1314177445550,133.562
1314177505550,133.719
1314177565550,133.634
1314177625550,133.654
1314177685550,133.732
1314177745550,133.869
1314177805550,133.867
1314177865550,133.829
1314177925550,134.063
1314177985550,133.965
1314178045550,133.649
1314178105550,133.627
1314178165550,133.725
1314178225550,133.848
1314178285550,133.546
1314178345550,133.705
1314178405550,133.759
1314178465550,133.423
1314178525550,133.547
1314178585550,133.741
1314178645550,133.872
1314178705550,133.944
1314178765550,133.537
1314178825550,133.807
1314178885550,133.785
1314178945550,133.352
1314179005550,133.761
1314179065550,133.745
1314179125550,133.597
1314179185550,133.434
1314179245550,133.968
1314179305550,133.611
1314179365550,133.866
1314179425550,133.648
1314179485550,133.723
1314179545550,133.654
1314179605550,133.836
1314179665550,133.631
1314179725550,133.703
1314179785550,133.571
1314179845550,134.082
1314179905550,133.915
1314179965550,133.871
1314180025560,133.679
1314180085560,133.780
1314180145560,133.923
1314180205560,134.099
1314180265560,134.206
1314180325560,134.232
1314180385560,134.025
1314180445560,133.699
1314180505560,133.719
1314180565560,133.973
1314180625560,133.818
1314180685560,133.833
1314180745560,133.845
1314180805560,134.326
1314180865560,134.007
1314180925560,133.886
1314180985560,134.006
1314181045560,133.928
1314181105560,134.223
1314181165560,134.134
1314181225560,133.968
1314181285560,134.173
1314181345560,133.928
1314181405560,134.057
1314181465560,134.236
1314181525560,134.305
1314181585560,134.424
1314181645560,134.115
1314181705560,133.981
1314181765560,133.851
1314181825560,133.782
1314181885560,134.190
1314181945560,133.929
1314182005560,134.188
1314182065560,133.761
1314182125560,134.024
1314182185560,133.954
1314182245560,134.306
1314182305560,133.826
1314182365560,133.957
1314182425560,133.921
1314182485560,133.912
1314182545560,134.124
1314182605560,134.090
1314182665560,133.835
1314182725560,134.195
1314182785560,133.810
1314182845560,133.778
1314182905560,134.146
1314182965560,133.770
1314183025560,134.137
1314183085560,133.891
1314183145560,134.255
1314183205560,134.030
1314183265560,133.946
1314183325560,134.154
1314183385560,134.382
1314183445560,133.964
1314183505560,134.067
1314183565560,134.313
1314183625570,134.049
1314183685570,134.069
1314183745570,134.203
1314183805570,134.383
1314183865570,133.816
1314183925570,134.215
1314183985570,133.867
1314184045570,134.144
1314184105570,134.232
1314184165570,133.983
1314184225570,134.129
1314184285570,134.201
1314184345570,134.079
1314184405570,134.357
1314184465570,134.195
1314184525570,134.145
1314184585570,134.146
1314184645570,134.380
1314184705570,134.192
1314184765570,134.481
1314184825570,134.148
1314184885570,134.227
1314184945570,134.246
1314185005570,133.981
1314185065570,134.318
1314185125570,134.154
1314185185570,134.160
1314185245570,134.422
1314185305570,134.113
1314185365570,134.348
1314185425570,134.091
1314185485570,134.554
1314185545570,134.312
1314185605570,134.276
1314185665570,134.297
1314185725570,134.247
1314185785570,134.311
1314185845570,134.614
1314185905570,134.370
1314185965570,134.193
1314186025570,134.333
1314186085570,134.526
1314186145570,134.549
1314186205570,134.610
1314186265570,134.725
1314186325570,134.496
1314186385570,134.596
1314186445570,134.848
1314186505570,134.417
1314186565570,134.415
1314186625570,134.706
1314186685570,134.524
1314186745570,134.711
1314186805570,134.763
1314186865570,134.782
1314186925570,134.578
1314186985570,134.679
1314187045570,134.467
1314187105570,134.438
1314187165570,134.687
1314187225580,134.612
1314187285580,134.973
1314187345580,134.816
1314187405580,134.886
1314187465580,134.434
1314187525580,134.823
1314187585580,134.710
1314187645580,134.891
1314187705580,134.731
1314187765580,134.695
1314187825580,134.744
1314187885580,135.057
1314187945580,134.522
1314188005580,134.958
1314188065580,135.104
1314188125580,135.248
1314188185580,135.445
1314188245580,135.054
1314188305580,135.186
1314188365580,135.227
1314188425580,135.195
1314188485580,135.017
1314188545580,135.265
1314188605580,135.182
1314188665580,135.253
1314188725580,135.283
1314188785580,135.084
1314188845580,135.134
1314188905580,135.348
1314188965580,135.074
1314189025580,135.331
1314189085580,135.189
1314189145580,135.640
1314189205580,135.319
1314189265580,135.424
1314189325580,135.493
1314189385580,135.674
1314189445580,135.631
1314189505580,135.554
1314189565580,135.395
1314189625580,135.591
1314189685580,135.544
1314189745580,135.281
1314189805580,135.877
1314189865580,135.369
1314189925580,135.395
1314189985580,135.290
1314190045580,135.290
1314190105580,135.472
1314190165580,135.452
1314190225580,135.095
1314190285580,135.239
1314190345580,135.547
1314190405580,135.731
1314190465580,135.385
1314190525580,135.389
1314190585580,135.441
1314190645580,135.541
1314190705580,135.198
1314190765580,135.432
1314190825590,135.277
1314190885590,135.618
1314190945590,135.316
1314191005590,135.378
1314191065590,135.475
1314191125590,135.545
1314191185590,135.546
1314191245590,135.244
1314191305590,135.413
1314191365590,135.088
1314191425590,135.549
1314191485590,135.220
1314191545590,135.378
1314191605590,135.499
1314191665590,135.235
1314191725590,135.503
1314191785590,135.117
1314191845590,135.262
1314191905590,135.240
1314191965590,135.158
1314192025590,135.330
1314192085590,135.144
1314192145590,135.361
1314192205590,135.113
1314192265590,135.069
1314192325590,135.326
1314192385590,134.993
1314192445590,135.421
1314192505590,135.314
1314192565590,135.486
1314192625590,135.203
1314192685590,135.581
1314192745590,135.259
1314192805590,135.257
1314192865590,135.176
1314192925590,135.133
1314192985590,135.637
1314193045590,135.393
1314193105590,135.334
1314193165590,135.311
1314193225590,135.190
1314193285590,135.154
1314193345590,135.160
1314193405590,135.326
1314193465590,135.326
1314193525590,135.286
1314193585590,135.316
1314193645590,135.336
1314193705590,135.239
1314193765590,135.062
1314193825590,135.120
1314193885590,135.408
1314193945590,135.307
1314194005590,135.659
1314194065590,135.184
1314194125590,135.383
1314194185590,135.259
1314194245590,134.882
1314194305590,135.030
1314194365590,135.139
1314194425600,135.451
1314194485600,135.042
1314194545600,135.466
1314194605600,135.358
1314194665600,135.161
1314194725600,135.303
1314194785600,134.971
1314194845600,135.297
1314194905600,135.200
1314194965600,135.022
1314195025600,135.098
1314195085600,135.001
1314195145600,135.030
1314195205600,135.234
1314195265600,135.136
1314195325600,134.966
1314195385600,135.022
1314195445600,135.076
1314195505600,134.963
1314195565600,135.300
1314195625600,134.944
1314195685600,135.133
1314195745600,134.960
1314195805600,134.852
1314195865600,135.003
1314195925600,135.063
1314195985600,135.205
1314196045600,134.750
1314196105600,135.002
1314196165600,134.866
1314196225600,134.876
1314196285600,134.978
1314196345600,134.891
1314196405600,134.857
1314196465600,134.696
1314196525600,134.632
1314196585600,134.714
1314196645600,134.938
1314196705600,135.040
1314196765600,135.022
1314196825600,135.021
1314196885600,134.870
1314196945600,134.843
1314197005600,135.113
1314197065600,134.898
1314197125600,134.961
1314197185600,134.742
1314197245600,134.940
1314197305600,134.930
1314197365600,134.590
1314197425600,135.040
1314197485600,134.851
1314197545600,134.749
1314197605600,134.808
1314197665600,135.033
1314197725600,135.070
1314197785600,134.831
1314197845600,134.636
1314197905600,134.538
1314197965600,134.898
1314198025610,134.699
1314198085610,134.800
1314198145610,134.700
1314198205610,134.629
1314198265610,134.565
1314198325610,134.708
1314198385610,134.780
1314198445610,134.867
1314198505610,134.646
1314198565610,134.850
1314198625610,134.781
1314198685610,134.732
1314198745610,134.966
1314198805610,134.859
1314198865610,135.007
1314198925610,134.870
1314198985610,134.399
1314199045610,134.834
1314199105610,134.927
1314199165610,134.829
1314199225610,134.802
1314199285610,134.889
1314199345610,135.102
1314199405610,134.972
1314199465610,134.909
1314199525610,134.487
1314199585610,134.523
1314199645610,134.703
1314199705610,134.785
1314199765610,134.733
1314199825610,134.858
1314199885610,134.762
1314199945610,134.605
1314200005610,134.709
1314200065610,134.914
1314200125610,134.797
1314200185610,134.809
1314200245610,134.617
1314200305610,134.599
1314200365610,134.589
1314200425610,134.751
1314200485610,134.930
1314200545610,134.960
1314200605610,134.839
1314200665610,134.907
1314200725610,134.782
1314200785610,134.834
1314200845610,134.787
1314200905610,134.998
1314200965610,134.692
1314201025610,134.732
1314201085610,135.031
1314201145610,134.707
1314201205610,134.569
1314201265610,134.491
1314201325610,134.473
1314201385610,134.606
1314201445610,134.360
1314201505610,134.653
1314201565610,134.285
1314201625621,134.729
1314201685621,134.567
1314201745621,134.639
1314201805621,134.550
1314201865621,134.528
1314201925621,134.413
1314201985621,134.692
1314202045621,134.450
1314202105621,134.513
1314202165621,134.328
1314202225621,134.482
1314202285621,134.833
1314202345621,134.490
1314202405621,134.405
1314202465621,134.526
1314202525621,134.490
1314202585621,134.587
1314202645621,134.383
1314202705621,134.471
1314202765621,134.203
1314202825621,134.727
1314202885621,134.185
1314202945621,134.323
1314203005621,134.360
1314203065621,134.341
1314203125621,134.604
1314203185621,134.796
1314203245621,134.393
1314203305621,134.429
1314203365621,134.474
1314203425621,134.588
1314203485621,134.473
1314203545621,134.578
1314203605621,134.727
1314203665621,134.899
1314203725621,134.830
1314203785621,134.566
1314203845621,134.392
1314203905621,134.553
1314203965621,134.416
1314204025621,134.370
1314204085621,134.330
1314204145621,134.287
1314204205621,134.454
1314204265621,134.342
1314204325621,134.116
1314204385621,134.258
1314204445621,134.597
1314204505621,134.475
1314204565621,134.353
1314204625621,134.432
1314204685621,134.180
1314204745621,134.043
1314204805621,134.249
1314204865621,134.313
1314204925621,134.140
1314204985621,133.971
1314205045621,133.799
1314205105621,133.872
1314205165621,134.293
1314205225632,134.263
1314205285632,134.049
1314205345632,134.449
1314205405632,134.115
1314205465632,134.403
1314205525632,134.282
1314205585632,133.964
1314205645632,134.482
1314205705632,134.294
1314205765632,134.151
1314205825632,134.186
1314205885632,134.394
1314205945632,134.275
1314206005632,134.169
1314206065632,134.309
1314206125632,134.078
1314206185632,134.164
1314206245632,133.914
1314206305632,134.071
1314206365632,134.197
1314206425632,134.204
1314206485632,134.328
1314206545632,134.207
1314206605632,134.155
1314206665632,134.022
1314206725632,134.274
1314206785632,134.395
1314206845632,134.265
1314206905632,134.173
1314206965632,133.963
1314207025632,134.067
1314207085632,134.316
1314207145632,134.317
1314207205632,134.162
1314207265632,134.424
1314207325632,134.271
1314207385632,134.247
1314207445632,133.991
1314207505632,134.257
1314207565632,134.063
1314207625632,133.988
1314207685632,133.966
1314207745632,134.388
1314207805632,133.949
1314207865632,134.097
1314207925632,134.075
1314207985632,134.264
1314208045632,133.943
1314208105632,133.764
1314208165632,133.997
1314208225632,133.797
1314208285632,133.921
1314208345632,134.063
1314208405632,134.034
1314208465632,133.852
1314208525632,133.722
1314208585632,133.984
1314208645632,133.893
1314208705632,133.761
1314208765632,133.618
1314208825643,133.632
1314208885643,133.998
1314208945643,134.238
1314209005643,133.761
1314209065643,133.708
1314209125643,133.703
1314209185643,133.657
1314209245643,133.723
1314209305643,133.723
1314209365643,133.791
1314209425643,133.765
1314209485643,133.701
1314209545643,133.485
1314209605643,133.914
1314209665643,133.763
1314209725643,133.477
1314209785643,133.765
1314209845643,133.698
1314209905643,133.723
1314209965643,133.770
1314210025643,133.657
1314210085643,133.529
1314210145643,133.737
1314210205643,133.480
1314210265643,133.321
1314210325643,133.539
1314210385643,133.705
1314210445643,133.865
1314210505643,133.543
1314210565643,133.322
1314210625643,133.477
1314210685643,133.300
1314210745643,133.852
1314210805643,133.391
1314210865643,133.473
1314210925643,133.354
1314210985643,133.384
1314211045643,133.562
1314211105643,133.589
1314211165643,133.590
1314211225643,133.504
1314211285643,133.356
1314211345643,133.491
1314211405643,133.515
1314211465643,133.596
1314211525643,133.445
1314211585643,133.665
1314211645643,133.497
1314211705643,133.453
1314211765643,133.475
1314211825643,133.171
1314211885643,133.290
1314211945643,133.624
1314212005643,133.263
1314212065643,133.651
1314212125643,133.430
1314212185643,133.278
1314212245643,133.318
1314212305643,133.427
1314212365643,133.547
1314212425654,133.493
1314212485654,133.503
1314212545654,133.521
1314212605654,133.643
1314212665654,133.694
1314212725654,133.386
1314212785654,133.531
1314212845654,133.627
1314212905654,133.477
1314212965654,133.198
1314213025654,133.728
1314213085654,133.413
1314213145654,133.584
1314213205654,133.738
1314213265654,133.594
1314213325654,133.580
1314213385654,133.815
1314213445654,133.950
1314213505654,133.536
1314213565654,133.769
1314213625654,133.894
1314213685654,133.631
1314213745654,133.679
1314213805654,133.723
1314213865654,133.557
1314213925654,133.770
1314213985654,133.840
1314214045654,133.991
1314214105654,133.826
1314214165654,133.603
1314214225654,133.431
1314214285654,133.638
1314214345654,133.810
1314214405654,133.610
1314214465654,133.882
1314214525654,133.888
1314214585654,133.963
1314214645654,133.861
1314214705654,133.614
1314214765654,133.993
1314214825654,134.091
1314214885654,133.834
1314214945654,133.852
1314215005654,134.019
1314215065654,133.903
1314215125654,134.110
1314215185654,134.351
1314215245654,134.317
1314215305654,134.378
1314215365654,134.347
1314215425654,134.192
1314215485654,134.339
1314215545654,134.186
1314215605654,134.120
1314215665654,134.370
1314215725654,134.103
1314215785654,134.148
1314215845654,134.092
1314215905654,134.171
1314215965654,134.136
1314216025665,134.152
1314216085665,134.124
1314216145665,134.168
1314216205665,133.852
1314216265665,134.018
1314216325665,134.025
1314216385665,134.175
1314216445665,134.045
1314216505665,134.143
1314216565665,134.078
1314216625665,134.038
1314216685665,133.961
1314216745665,134.044
1314216805665,134.280
1314216865665,134.024
1314216925665,134.187
1314216985665,134.357
1314217045665,134.271
1314217105665,134.238
1314217165665,134.352
1314217225665,134.067
1314217285665,134.008
1314217345665,134.265
1314217405665,134.274
1314217465665,134.643
1314217525665,134.506
1314217585665,134.596
1314217645665,134.475
1314217705665,134.364
1314217765665,134.358
1314217825665,134.264
1314217885665,134.264
1314217945665,134.249
1314218005665,134.377
1314218065665,134.174
1314218125665,134.475
1314218185665,134.500
1314218245665,134.189
1314218305665,134.362
1314218365665,134.535
1314218425665,134.267
1314218485665,134.100
1314218545665,134.632
1314218605665,134.214
1314218665665,134.578
1314218725665,134.585
1314218785665,134.457
1314218845665,134.392
1314218905665,134.559
1314218965665,134.590
1314219025665,134.987
1314219085665,134.469
1314219145665,134.544
1314219205665,134.910
1314219265665,134.338
1314219325665,134.461
1314219385665,134.487
1314219445665,134.504
1314219505665,134.323
1314219565665,134.558
1314219625676,134.552
1314219685676,134.594
1314219745676,134.546
1314219805676,134.634
1314219865676,134.719
1314219925676,134.403
1314219985676,134.621
1314220045676,134.441
1314220105676,134.688
1314220165676,134.851
1314220225676,134.659
1314220285676,134.496
1314220345676,134.538
1314220405676,134.671
1314220465676,135.010
1314220525676,134.415
1314220585676,134.593
1314220645676,134.736
1314220705676,134.512
1314220765676,134.765
1314220825676,134.787
1314220885676,134.674
1314220945676,134.868
1314221005676,134.795
1314221065676,134.788
1314221125676,134.676
1314221185676,134.548
1314221245676,134.633
1314221305676,134.349
1314221365676,134.569
1314221425676,134.841
1314221485676,134.727
1314221545676,134.439
1314221605676,134.584
1314221665676,134.274
1314221725676,134.197
1314221785676,134.285
1314221845676,134.400
1314221905676,134.223
1314221965676,134.336
1314222025676,133.959
1314222085676,134.043
1314222145676,134.017
1314222205676,133.803
1314222265676,134.070
1314222325676,134.002
1314222385676,133.970
1314222445676,134.208
1314222505676,134.304
1314222565676,133.977
1314222625676,134.157
1314222685676,134.222
1314222745676,134.053
1314222805676,133.908
1314222865676,133.982
1314222925676,134.085
1314222985676,133.701
1314223045676,133.992
1314223105676,133.707
1314223165676,133.945
1314223225686,133.950
1314223285686,133.616
1314223345686,133.780
1314223405686,133.841
1314223465686,133.802
1314223525686,133.916
1314223585686,133.686
1314223645686,133.634
1314223705686,133.906
1314223765686,133.703
1314223825686,133.829
1314223885686,133.942
1314223945686,133.698
1314224005686,133.664
1314224065686,134.028
1314224125686,134.115
1314224185686,133.706
1314224245686,133.803
1314224305686,133.794
1314224365686,133.884
1314224425686,133.987
1314224485686,134.022
1314224545686,133.896
1314224605686,134.106
1314224665686,133.899
1314224725686,134.050
1314224785686,134.085
1314224845686,134.111
1314224905686,134.231
1314224965686,134.197
1314225025686,134.206
1314225085686,134.045
1314225145686,133.936
1314225205686,133.796
1314225265686,133.801
1314225325686,134.003
1314225385686,134.288
1314225445686,133.914
1314225505686,133.941
1314225565686,134.133
1314225625686,134.138
1314225685686,134.149
1314225745686,134.098
1314225805686,134.082
1314225865686,134.156
1314225925686,134.023
1314225985686,134.022
1314226045686,134.158
1314226105686,134.145
1314226165686,134.158
1314226225686,134.184
1314226285686,134.092
1314226345686,134.263
1314226405686,134.503
1314226465686,134.179
1314226525686,134.154
1314226585686,134.206
1314226645686,134.515
1314226705686,134.229
1314226765686,134.018
1314226825696,134.362
1314226885696,134.049
1314226945696,134.133
1314227005696,134.181
1314227065696,134.261
1314227125696,134.164
1314227185696,134.154
1314227245696,134.091
1314227305697,134.189
1314227365697,134.122
1314227425697,134.211
1314227485696,134.530
1314227545696,134.276
1314227605696,134.390
1314227665696,134.347
1314227725696,134.265
1314227785696,133.896
1314227845696,134.078
1314227905696,134.149
1314227965696,134.211
1314228025696,134.393
1314228085696,134.516
1314228145696,134.353
1314228205696,134.036
1314228265696,134.284
1314228325696,134.519
1314228385696,134.393
1314228445696,134.066
1314228505696,134.182
1314228565696,134.081
1314228625697,134.323
1314228685697,134.194
1314228745697,134.286
1314228805697,134.038
1314228865696,134.313
1314228925696,134.098
1314228985696,134.369
1314229045696,134.116
1314229105696,134.059
1314229165696,134.000
1314229225696,134.205
1314229285696,134.316
1314229345696,134.397
1314229405696,134.537
1314229465696,134.292
1314229525696,134.133
1314229585696,134.281
1314229645696,134.426
1314229705696,134.127
1314229765696,134.068
1314229825696,134.073
1314229885696,133.989
1314229945696,133.906
1314230005697,134.464
1314230065697,134.269
1314230125697,134.147
1314230185696,134.325
1314230245696,134.091
1314230305696,134.239
1314230365696,134.562