1314230425706,134.384
1314230485706,134.287
1314230545706,134.081
1314230605706,134.354
1314230665706,134.313
1314230725706,134.536
1314230785706,134.069
1314230845706,134.236
1314230905706,134.389
1314230965706,134.576
1314231025706,134.436
1314231085706,134.477
1314231145706,134.425
1314231205706,134.322
1314231265706,134.378
1314231325706,134.341
1314231385706,134.522
1314231445706,134.520
1314231505706,134.614
1314231565706,134.469
1314231625706,134.772
1314231685706,134.440
1314231745706,134.377
1314231805706,134.347
1314231865706,134.525
1314231925706,134.529
1314231985706,134.338
1314232045706,134.427
1314232105706,134.307
1314232165706,134.216
1314232225706,134.288
1314232285706,134.577
1314232345706,134.581
1314232405706,134.274
1314232465706,134.428
1314232525706,134.238
1314232585706,134.929
1314232645706,134.288
1314232705706,134.266
1314232765706,134.205
1314232825706,134.567
1314232885706,134.540
1314232945706,134.449
1314233005706,134.718
1314233065706,134.470
1314233125706,134.809
1314233185706,134.620
1314233245706,134.747
1314233305706,134.707
1314233365706,134.746
1314233425706,134.920
1314233485706,134.904
1314233545706,134.860
1314233605706,135.381
1314233665706,134.784
1314233725706,134.820
1314233785706,134.790
1314233845706,134.915
1314233905706,134.962
1314233965706,134.870
1314234025716,134.964
1314234085716,135.177
1314234145716,134.850
1314234205716,134.838
1314234265716,134.759
1314234325716,135.141
1314234385716,134.987
1314234445716,134.918
1314234505716,134.910
1314234565716,135.205
1314234625716,134.796
1314234685716,134.531
1314234745716,134.818
1314234805716,134.663
1314234865716,134.593
1314234925716,134.798
1314234985716,134.516
1314235045716,134.523
1314235105716,134.441
1314235165716,134.653
1314235225716,134.655
1314235285716,134.350
1314235345716,134.566
1314235405716,134.463
1314235465716,134.433
1314235525716,134.678
1314235585716,134.580
1314235645716,134.450
1314235705716,134.501
1314235765716,134.367
1314235825716,134.327
1314235885716,134.417
1314235945716,134.449
1314236005716,134.419
1314236065716,134.629
1314236125716,134.263
1314236185716,134.622
1314236245716,134.845
1314236305716,134.541
1314236365716,134.542
1314236425716,134.499
1314236485716,134.407
1314236545716,134.162
1314236605716,134.348
1314236665716,134.403
1314236725716,134.281
1314236785716,134.189
1314236845716,134.565
1314236905716,134.335
1314236965716,134.318
1314237025716,134.017
1314237085716,134.394
1314237145716,134.254
1314237205716,134.276
1314237265716,134.367
1314237325716,134.213
1314237385716,134.315
1314237445716,134.457
1314237505716,134.289
1314237565716,134.322
1314237625725,134.447
1314237685725,134.351
1314237745725,134.131
1314237805725,134.128
1314237865725,134.188
1314237925725,134.428
1314237985725,134.181
1314238045725,134.029
1314238105725,133.933
1314238165725,134.134
1314238225725,133.973
1314238285725,134.395
1314238345725,134.214
1314238405725,134.237
1314238465725,134.157
1314238525725,134.190
1314238585725,134.354
1314238645725,134.279
1314238705725,134.065
1314238765725,133.999
1314238825725,134.615
1314238885725,134.277
1314238945725,134.114
1314239005725,134.139
1314239065725,133.950
1314239125725,134.174
1314239185725,134.327
1314239245725,134.391
1314239305725,134.066
1314239365725,134.235
1314239425725,134.385
1314239485725,134.283
1314239545725,134.554
1314239605725,134.455
1314239665725,134.449
1314239725725,134.511
1314239785725,134.464
1314239845725,134.544
1314239905725,134.200
1314239965725,134.183
1314240025725,134.214
1314240085725,134.549
1314240145725,134.655
1314240205725,134.285
1314240265725,134.315
1314240325725,134.863
1314240385725,134.476
1314240445725,134.642
1314240505725,134.402
1314240565725,134.502
1314240625725,134.324
1314240685725,134.305
1314240745725,134.411
1314240805725,134.664
1314240865725,134.513
1314240925725,134.621
1314240985725,134.583
1314241045725,134.315
1314241105725,134.379
1314241165725,134.866
1314241225735,134.488
1314241285735,134.395
1314241345735,134.283
1314241405735,134.325
1314241465735,134.557
1314241525735,134.490
1314241585735,134.357
1314241645735,134.112
1314241705735,134.357
1314241765735,134.279
1314241825735,134.195
1314241885735,134.384
1314241945735,134.511
1314242005735,134.377
1314242065735,134.505
1314242125735,134.155
1314242185735,134.498
1314242245735,134.453
1314242305735,134.399
1314242365735,134.450
1314242425735,134.666
1314242485735,134.472
1314242545735,134.336
1314242605735,134.323
1314242665735,134.506
1314242725735,134.428
1314242785735,134.319
1314242845735,134.421
1314242905735,134.403
1314242965735,134.214
1314243025735,134.451
1314243085735,134.447
1314243145735,134.456
1314243205735,134.615
1314243265735,134.454
1314243325735,134.493
1314243385735,134.437
1314243445735,134.198
1314243505735,134.410
1314243565735,134.144
1314243625735,134.029
1314243685735,134.435
1314243745735,134.167
1314243805735,134.476
1314243865735,134.293
1314243925735,134.366
1314243985735,134.303
1314244045735,134.474
1314244105735,134.221
1314244165735,134.328
1314244225735,134.589
1314244285735,134.359
1314244345735,134.506
1314244405735,134.277
1314244465735,134.505
1314244525735,134.747
1314244585735,134.336
1314244645735,134.591
1314244705735,134.333
1314244765735,134.402
1314244825744,134.179
1314244885744,134.339
1314244945744,134.309
1314245005744,134.241
1314245065744,134.680
1314245125744,134.379
1314245185744,134.431
1314245245744,134.155
1314245305744,134.227
1314245365744,134.276
1314245425744,134.367
1314245485744,134.166
1314245545744,134.261
1314245605744,134.316
1314245665744,134.299
1314245725744,134.451
1314245785744,134.270
1314245845744,134.140
1314245905744,134.258
1314245965744,134.586
1314246025744,134.501
1314246085744,134.152
1314246145744,134.443
1314246205744,134.345
1314246265744,134.320
1314246325744,134.507
1314246385744,134.207
1314246445744,134.226
1314246505744,134.456
1314246565744,134.596
1314246625744,134.328
1314246685744,134.458
1314246745744,134.824
1314246805744,134.189
1314246865744,134.582
1314246925744,134.586
1314246985744,134.528
1314247045744,134.625
1314247105744,134.308
1314247165744,134.403
1314247225744,134.136
1314247285744,134.406
1314247345744,134.407
1314247405744,134.461
1314247465744,134.599
1314247525744,134.371
1314247585744,134.481
1314247645744,134.427
1314247705744,134.359
1314247765744,134.406
1314247825744,134.351
1314247885744,134.499
1314247945744,134.181
1314248005744,134.504
1314248065744,134.510
1314248125744,134.298
1314248185744,134.290
1314248245744,134.281
1314248305744,134.597
1314248365744,134.614
1314248425753,134.651
1314248485753,134.656
1314248545753,134.742
1314248605753,134.843
1314248665753,134.636
1314248725753,134.920
1314248785753,134.597
1314248845753,134.680
1314248905753,134.928
1314248965753,134.825
1314249025753,134.778
1314249085753,134.950
1314249145753,134.740
1314249205753,134.849
1314249265753,134.771
1314249325753,134.618
1314249385753,134.756
1314249445753,134.741
1314249505753,134.462
1314249565753,134.523
1314249625753,134.383
1314249685753,134.676
1314249745753,134.642
1314249805753,134.907
1314249865753,134.626
1314249925753,134.692
1314249985753,134.521
1314250045753,134.616
1314250105753,134.429
1314250165753,134.610
1314250225753,134.776
1314250285753,134.418
1314250345753,134.551
1314250405753,134.761
1314250465753,134.716
1314250525753,135.001
1314250585753,134.862
1314250645753,134.700
1314250705753,134.720
1314250765753,134.605
1314250825753,134.831
1314250885753,134.826
1314250945753,134.654
1314251005753,134.592
1314251065753,134.559
1314251125753,134.728
1314251185753,134.483
1314251245753,134.419
1314251305753,134.435
1314251365753,134.703
1314251425753,134.764
1314251485753,134.425
1314251545753,134.587
1314251605753,134.554
1314251665753,134.395
1314251725753,134.640
1314251785753,134.623
1314251845753,134.619
1314251905753,134.590
1314251965753,134.385
1314252025762,134.394
1314252085762,134.691
1314252145762,134.676
1314252205762,134.714
1314252265762,134.973
1314252325762,134.294
1314252385762,134.436
1314252445762,134.887
1314252505762,134.708
1314252565762,134.739
1314252625762,134.682
1314252685762,134.495
1314252745762,134.424
1314252805762,134.755
1314252865762,134.656
1314252925762,134.452
1314252985762,134.631
1314253045762,134.632
1314253105762,134.428
1314253165762,134.589
1314253225762,134.572
1314253285762,134.392
1314253345762,134.511
1314253405762,134.637
1314253465762,134.607
1314253525762,134.602
1314253585762,134.097
1314253645762,134.567
1314253705762,134.476
1314253765762,134.727
1314253825762,134.687
1314253885762,134.450
1314253945762,134.488
1314254005762,134.569
1314254065762,134.385
1314254125762,134.502
1314254185762,134.654
1314254245762,134.610
1314254305762,134.872
1314254365762,134.501
1314254425762,134.785
1314254485762,134.406
1314254545762,134.310
1314254605762,134.714
1314254665762,134.406
1314254725762,134.504
1314254785762,134.512
1314254845762,134.505
1314254905762,134.542
1314254965762,134.518
1314255025762,134.298
1314255085762,134.518
1314255145762,134.400
1314255205762,134.516
1314255265762,134.184
1314255325762,134.622
1314255385762,134.182
1314255445762,134.562
1314255505762,134.488
1314255565762,134.463
1314255625771,134.490
1314255685771,134.622
1314255745771,134.248
1314255805771,134.234
1314255865771,134.258
1314255925771,134.653
1314255985771,134.469
1314256045771,134.406
1314256105771,134.162
1314256165771,133.931
1314256225771,134.441
1314256285771,134.629
1314256345771,134.558
1314256405771,134.437
1314256465771,134.639
1314256525771,134.789
1314256585771,134.724
1314256645771,134.798
1314256705771,134.762
1314256765771,134.703
1314256825771,134.778
1314256885771,134.863
1314256945771,134.385
1314257005771,134.686
1314257065771,134.554
1314257125771,134.612
1314257185771,134.476
1314257245771,134.579
1314257305771,134.301
1314257365771,134.425
1314257425771,134.447
1314257485771,134.768
1314257545771,134.363
1314257605771,134.591
1314257665771,134.504
1314257725771,134.653
1314257785771,134.790
1314257845771,134.395
1314257905771,134.599
1314257965771,134.708
1314258025771,134.432
1314258085771,134.735
1314258145771,134.847
1314258205771,134.459
1314258265771,134.802
1314258325771,134.309
1314258385771,134.767
1314258445771,134.730
1314258505771,134.844
1314258565771,134.557
1314258625771,134.518
1314258685771,134.726
1314258745771,134.919
1314258805771,134.968
1314258865771,135.023
1314258925771,134.449
1314258985771,134.719
1314259045771,135.048
1314259105771,134.776
1314259165771,135.016
1314259225781,135.092
1314259285781,134.776
1314259345781,134.482
1314259405781,134.822
1314259465781,135.245
1314259525781,134.887
1314259585781,134.903
1314259645781,135.242
1314259705781,135.023
1314259765781,135.259
1314259825781,135.101
1314259885781,135.498
1314259945781,135.191
1314260005781,135.037
1314260065781,135.216
1314260125781,135.413
1314260185781,135.217
1314260245781,135.353
1314260305781,135.183
1314260365781,134.991
1314260425781,134.996
1314260485781,135.022
1314260545781,135.093
1314260605781,135.464
1314260665781,134.999
1314260725781,134.997
1314260785781,134.874
1314260845781,134.776
1314260905781,134.985
1314260965781,134.669
1314261025781,134.681
1314261085781,134.811
1314261145781,134.821
1314261205781,134.857
1314261265781,134.587
1314261325781,134.762
1314261385781,134.611
1314261445781,134.392
1314261505781,134.666
1314261565781,134.312
1314261625781,134.259
1314261685781,134.578
1314261745781,134.566
1314261805781,134.463
1314261865781,134.440
1314261925781,134.553
1314261985781,134.289
1314262045781,134.368
1314262105781,134.374
1314262165781,134.621
1314262225781,134.210
1314262285781,134.352
1314262345781,134.237
1314262405781,134.318
1314262465781,134.305
1314262525781,134.062
1314262585781,134.179
1314262645781,134.256
1314262705781,134.082
1314262765781,134.284
1314262825790,134.133
1314262885790,134.212
1314262945790,134.242
1314263005790,134.227
1314263065790,134.247
1314263125790,134.346
1314263185790,134.193
1314263245790,134.093
1314263305790,134.104
1314263365790,134.171
1314263425790,134.030
1314263485790,134.239
1314264025790,133.970
1314264085790,131.182
1314264145790,133.896
1314264205790,134.279
1314264265790,133.968
1314264325790,133.919
1314264385790,134.011
1314264445790,133.764
1314264505790,133.578
1314264565790,133.398
1314264625790,134.177
1314264685790,134.073
1314264745790,133.995
1314264805790,133.550
1314264865790,133.664
1314264925790,133.734
1314264985790,134.152
1314265045790,134.021
1314265105790,133.800
1314265165790,133.619
1314265225790,133.870
1314265285790,133.856
1314265345790,133.784
1314265405790,134.087
1314265465790,134.098
1314265525790,134.033
1314265585790,133.945
1314265645790,133.919
1314265705790,133.807
1314265765790,134.014
1314265825790,134.049
1314265885790,134.011
1314265945790,133.918
1314266005790,134.022
1314266065790,133.795
1314266125790,133.837
1314266185790,133.777
1314266245790,133.907
1314266305790,133.894
1314266365790,133.919
1314266425800,133.815
1314266485800,133.770
1314266545800,133.575
1314266605800,133.951
1314266665800,133.890
1314266725800,133.772
1314266785800,133.853
1314266845800,133.451
1314266905800,133.791
1314266965800,133.724
1314267025800,133.824
1314267085800,133.770
1314267145800,133.560
1314267205800,133.728
1314267265800,133.810
1314267325800,133.548
1314267385800,133.679
1314267445800,133.780
1314267505800,133.534
1314267565800,133.555
1314267625800,133.561
1314267685800,133.769
1314267745800,133.376
1314267805800,133.431
1314267865800,133.452
1314267925800,133.352
1314267985800,133.560
1314268045800,133.522
1314268105800,133.255
1314268165800,133.365
1314268225800,133.280
1314268285800,133.406
1314268345800,133.268
1314268405800,133.371
1314268465800,133.366
1314268525800,133.390
1314268585800,133.374
1314268645800,133.230
1314268705800,133.073
1314268765800,133.372
1314268825800,133.312
1314268885800,133.391
1314268945800,133.398
1314269005800,132.775
1314269065800,133.310
1314269125800,133.163
1314269185800,133.407
1314269245800,133.200
1314269305800,133.400
1314269365800,133.369
1314269425800,133.037
1314269485800,133.229
1314269545800,132.826
1314269605800,133.203
1314269665800,132.808
1314269725800,133.146
1314269785800,133.017
1314269845800,132.959
1314269905800,133.149
1314269965800,132.944
1314270025810,133.183
1314270085810,133.163
1314270145810,133.093
1314270205810,133.003
1314270265810,133.133
1314270325810,133.173
1314270385810,133.035
1314270445810,132.910
1314270505810,133.317
1314270565810,133.048
1314270625810,132.933
1314270685810,133.132
1314270745810,132.892
1314270805810,132.939
1314270865810,132.944
1314270925810,133.093
1314270985810,133.199
1314271045810,133.333
1314271105810,132.883
1314271165810,133.025
1314271225810,133.235
1314271285810,133.293
1314271345810,133.142
1314271405810,132.919
1314271465810,132.903
1314271525810,132.892
1314271585810,132.779
1314271645810,132.848
1314271705810,132.884
1314271765810,132.855
1314271825810,132.414
1314271885810,132.942
1314271945810,132.810
1314272005810,132.835
1314272065810,132.390
1314272125810,132.919
1314272185810,132.814
1314272245810,132.974
1314272305810,132.768
1314272365810,132.720
1314272425810,133.068
1314272485810,132.980
1314272545810,132.745
1314272605810,133.162
1314272665810,133.231
1314272725810,132.872
1314272785810,133.207
1314272845810,132.995
1314272905810,132.818
1314272965810,132.914
1314273025810,132.937
1314273085810,133.029
1314273145810,133.059
1314273205810,133.001
1314273265810,132.670
1314273325810,132.762
1314273385810,132.780
1314273445810,132.822
1314273505810,132.914
1314273565810,132.844
1314273625820,132.677
1314273685820,132.502
1314273745820,132.907
1314273805820,132.699
1314273865820,132.777
1314273925820,132.972
1314273985820,132.783
1314274045820,132.798
1314274105820,132.729
1314274165820,132.762
1314274225820,132.685
1314274285820,132.617
1314274345820,132.520
1314274405820,132.467
1314274465820,132.596
1314274525820,132.521
1314274585820,132.966
1314274645820,132.594
1314274705820,132.526
1314274765820,132.676
1314274825820,132.804
1314274885820,132.677
1314274945820,132.717
1314275005820,132.586
1314275065820,132.800
1314275125820,132.813
1314275185820,132.871
1314275245820,132.921
1314275305820,132.743
1314275365820,132.696
1314275425820,133.014
1314275485820,132.914
1314275545820,132.693
1314275605820,132.649
1314275665820,132.837
1314275725820,132.738
1314275785820,132.902
1314275845820,132.589
1314275905820,132.574
1314275965820,132.837
1314276025820,132.826
1314276085820,132.992
1314276145820,132.522
1314276205820,132.775
1314276265820,132.614
1314276325820,132.619
1314276385820,132.738
1314276445820,132.941
1314276505820,132.839
1314276565820,133.066
1314276625820,132.870
1314276685820,133.024
1314276745820,132.800
1314276805820,133.060
1314276865820,132.612
1314276925820,133.084
1314276985820,132.675
1314277045820,132.746
1314277105820,132.750
1314277165820,132.798
1314277225836,133.181
1314277285836,132.954
1314277345836,132.985
1314277405836,132.889
1314277465836,132.778
1314277525836,132.812
1314277585836,132.931
1314277645836,132.713
1314277705836,133.058
1314277765836,132.719
1314277825836,132.854
1314277885836,133.019
1314277945836,132.943
1314278005836,133.075
1314278065836,133.151
1314278125836,132.852
1314278185836,133.056
1314278245836,132.848
1314278305836,132.780
1314278365836,133.053
1314278425836,133.076
1314278485836,132.792
1314278545836,133.030
1314278605836,132.889
1314278665836,133.046
1314278725836,132.883
1314278785836,132.788
1314278845836,133.244
1314278905836,133.170
1314278965836,133.057
1314279025836,133.312
1314279085836,133.212
1314279145836,133.176
1314279205836,132.905
1314279265836,133.090
1314279325836,133.141
1314279385836,133.248
1314279445836,133.223
1314279505836,133.427
1314279565836,133.089
1314279625836,133.560
1314279685836,133.335
1314279745836,133.435
1314279805836,133.372
1314279865836,133.604
1314279925836,133.466
1314279985836,133.353
1314280045836,133.701
1314280105836,133.535
1314280165836,133.694
1314280225836,133.539
1314280285836,133.536
1314280345836,133.618
1314280405836,133.499
1314280465836,133.400
1314280525836,133.678
1314280585836,133.355
1314280645836,133.400
1314280705836,133.458
1314280765836,133.591
1314280825847,133.144
1314280885847,133.633
1314280945847,133.588
1314281005847,133.609
1314281065847,133.722
1314281125847,133.973
1314281185847,133.591
1314281245847,133.734
1314281305847,133.899
1314281365847,133.978
1314281425847,133.582
1314281485847,133.757
1314281545847,133.867
1314281605847,133.650
1314281665847,133.687
1314281725847,133.891
1314281785847,133.793
1314281845847,133.676
1314281905847,134.004
1314281965847,133.989
1314282025847,134.002
1314282085847,133.997
1314282145847,134.205
1314282205847,134.182
1314282265847,134.410
1314282325847,134.053
1314282385847,134.137
1314282445847,134.447
1314282505847,134.423
1314282565847,134.237
1314282625847,134.337
1314282685847,134.243
1314282745847,134.251
1314282805847,134.132
1314282865847,134.560
1314282925847,133.975
1314282985847,134.345
1314283045847,134.553
1314283105847,134.196
1314283165847,133.872
1314283225847,134.333
1314283285847,134.556
1314283345847,134.349
1314283405847,134.105
1314283465847,134.478
1314283525847,134.320
1314283585847,134.448
1314283645847,134.334
1314283705847,134.310
1314283765847,134.515
1314283825847,134.401
1314283885847,134.592
1314283945847,134.394
1314284005847,134.520
1314284065847,134.326
1314284125847,134.632
1314284185847,134.473
1314284245847,134.413
1314284305847,134.572
1314284365847,134.612
1314284425858,134.485
1314284485858,134.988
1314284545858,134.943
1314284605858,134.614
1314284665858,134.942
1314284725858,134.695
1314284785858,134.497
1314284845858,134.765
1314284905858,134.874
1314284965858,134.715
1314285025858,134.653
1314285085858,135.036
1314285145858,135.074
1314285205858,134.901
1314285265858,134.850
1314285325858,135.124
1314285385858,135.307
1314285445858,135.038
1314285505858,135.117
1314285565858,135.091
1314285625858,134.839
1314285685858,135.137
1314285745858,135.155
1314285805858,134.878
1314285865858,135.202
1314285925858,134.975
1314285985858,135.007
1314286045858,135.068
1314286105858,134.890
1314286165858,135.342
1314286225858,135.057
1314286285858,134.867
1314286345858,135.268
1314286405858,135.216
1314286465858,135.145
1314286525858,135.075
1314286585858,135.192
1314286645858,135.357
1314286705858,134.541
1314286765858,135.017
1314286825858,134.872
1314286885858,135.185
1314286945858,134.879
1314287005858,134.800
1314287065858,134.971
1314287125858,134.986
1314287185858,134.652
1314287245858,134.465
1314287305858,134.707
1314287365858,134.855
1314287425858,134.947
1314287485858,134.897
1314287545858,134.586
1314287605858,134.813
1314287665858,134.717
1314287725858,134.965
1314287785858,134.703
1314287845858,134.912
1314287905858,134.727
1314287965858,134.488
1314288025868,134.850
1314288085868,134.687
1314288145868,134.942
1314288205868,134.613
1314288265868,134.619
1314288325868,134.597
1314288385868,134.361
1314288445868,134.635
1314288505868,134.570
1314288565868,134.178
1314288625868,134.291
1314288685868,134.378
1314288745868,134.520
1314288805868,134.256
1314288865868,133.920
1314288925868,134.615
1314288985868,134.318
1314289045868,134.185
1314289105868,134.455
1314289165868,134.422
1314289225868,134.174
1314289285868,133.933
1314289345868,133.992
1314289405868,134.340
1314289465868,134.084
1314289525868,134.277
1314289585868,133.947
1314289645868,134.326
1314289705868,134.036
1314289765868,134.005
1314289825868,134.209
1314289885868,133.756
1314289945868,133.917
1314290005868,134.374
1314290065868,134.076
1314290125868,133.944
1314290185868,134.331
1314290245868,134.219
1314290305868,134.214
1314290365868,134.124
1314290425868,134.246
1314290485868,134.469
1314290545868,134.486
1314290605868,134.377
1314290665868,134.455
1314290725868,134.175
1314290785868,134.306
1314290845868,134.222
1314290905868,134.276
1314290965868,134.315
1314291025868,134.186
1314291085868,134.069
1314291145868,134.197
1314291205868,134.622
1314291265868,134.312
1314291325868,133.954
1314291385868,134.199
1314291445868,134.122
1314291505868,134.283
1314291565868,134.418
1314291625879,134.261
1314291685879,134.338
1314291745879,134.264
1314291805880,134.250
1314291865880,134.239
1314291925880,134.226
1314291985879,134.066
1314292045879,134.415
1314292105879,134.482
1314292165879,134.197
1314292225879,134.234
1314292285879,134.074
1314292345879,134.121
1314292405879,134.270
1314292465879,133.964
1314292525879,134.012
1314292585879,134.026
1314292645879,133.892
1314292705879,134.090
1314292765879,134.261
1314292825879,134.058
1314292885879,134.066
1314292945879,134.126
1314293005879,134.416
1314293065879,134.252
1314293125879,134.203
1314293185880,134.389
1314293245880,134.317
1314293305879,134.281
1314293365879,134.643
1314293425879,134.313
1314293485879,134.117
1314293545879,134.312
1314293605879,134.262
1314293665879,134.395
1314293725879,134.143
1314293785879,134.326
1314293845879,134.248
1314293905879,134.333
1314293965879,134.229
1314294025879,134.246
1314294085879,133.999
1314294145879,134.250
1314294205879,134.272
1314294265879,133.971
1314294325879,134.099
1314294385879,134.286
1314294445879,133.946
1314294505880,133.934
1314294565880,134.339
1314294625880,134.198
1314294685879,134.112
1314294745879,134.057
1314294805879,134.306
1314294865879,134.076
1314294925879,134.137
1314294985879,134.029
1314295045879,134.500
1314295105879,134.017
1314295165879,134.590
1314295225891,134.264
1314295285891,134.264
1314295345891,134.545
1314295405891,134.511
1314295465891,134.817
1314295525891,134.758
1314295585891,134.557
1314295645891,134.299
1314295705891,134.429
1314295765891,134.587
1314295825891,134.604
1314295885891,134.450
1314295945891,134.456
1314296005891,134.281
1314296065891,134.049
1314296125891,134.184
1314296185891,134.199
1314296245891,134.321
1314296305891,134.097
1314296365891,134.292
1314296425891,134.072
1314296485891,134.172
1314296545891,134.024
1314296605891,134.093
1314296665891,133.875
1314296725891,134.094
1314296785891,134.356
1314296845891,134.032
1314296905891,134.043
1314296965891,133.971
1314297025891,134.262
1314297085891,134.183
1314297145891,134.219
1314297205891,134.167
1314297265891,134.172
1314297325891,134.193
1314297385891,134.134
1314297445891,134.056
1314297505891,134.209
1314297565891,134.247
1314297625891,134.146
1314297685891,134.032
1314297745891,134.260
1314297805891,134.257
1314297865891,134.204
1314297925891,134.243
1314297985891,133.890
1314298045891,134.293
1314298105891,134.290
1314298165891,134.368
1314298225891,134.302
1314298285891,134.172
1314298345891,134.259
1314298405891,134.465
1314298465891,134.078
1314298525891,134.064
1314298585891,134.269
1314298645891,133.967
1314298705891,134.072
1314298765891,133.855
1314298825902,134.172
1314298885902,134.639
1314298945902,134.090
1314299005902,134.262
1314299065902,134.117
1314299125902,134.532
1314299185902,134.488
1314299245902,134.391
1314299305902,134.568
1314299365902,134.613
1314299425902,134.503
1314299485902,134.790
1314299545902,134.279
1314299605902,134.419
1314299665902,134.292
1314299725902,134.715
1314299785902,134.534
1314299845902,134.863
1314299905902,134.758
1314299965902,134.624
1314300025902,134.527
1314300085902,134.548
1314300145902,134.959
1314300205902,134.751
1314300265902,134.825
1314300325902,134.813
1314300385902,134.918
1314300445902,134.844
1314300505902,134.849
1314300565902,135.008
1314300625902,134.973
1314300685902,134.978
1314300745902,134.719
1314300805902,134.958
1314300865902,134.746
1314300925902,134.860
1314300985902,134.973
1314301045902,135.021
1314301105902,135.121
1314301165902,134.832
1314301225902,134.791
1314301285902,134.824
1314301345902,135.108
1314301405902,135.063
1314301465902,134.703
1314301525902,135.107
1314301585902,135.113
1314301645902,134.786
1314301705902,134.842
1314301765902,134.817
1314301825902,134.501
1314301885902,134.521
1314301945902,134.827
1314302005902,134.397
1314302065902,134.668
1314302125902,134.796
1314302185902,134.542
1314302245902,134.582
1314302305902,134.414
1314302365902,134.282
1314302425913,134.770
1314302485913,134.313
1314302545913,134.713
1314302605913,134.777
1314302665913,134.645
1314302725913,134.663
1314302785913,134.587
1314302845913,134.509
1314302905913,134.792
1314302965913,134.437
1314303025913,134.539
1314303085913,134.702
1314303145913,134.716
1314303205913,134.817
1314303265913,134.526
1314303325913,134.621
1314303385913,134.650
1314303445913,134.303
1314303505913,134.489
1314303565913,134.511
1314303625913,134.320
1314303685913,134.447
1314303745913,134.811
1314303805913,134.425
1314303865913,134.502
1314303925913,134.432
1314303985913,134.659
1314304045913,134.597
1314304105913,134.292
1314304165913,134.827
1314304225913,134.797
1314304285913,134.365
1314304345913,134.477
1314304405913,134.427
1314304465913,134.299
1314304525913,134.087
1314304585913,134.548
1314304645913,134.594
1314304705913,134.329
1314304765913,134.364
1314304825913,134.269
1314304885913,134.263
1314304945913,134.239
1314305005913,134.388
1314305065913,134.345
1314305125913,134.281
1314305185913,134.219
1314305245913,134.377
1314305305913,134.334
1314305365913,134.033
1314305425913,134.276
1314305485913,134.465
1314305545913,134.672
1314305605913,134.089
1314305665913,134.290
1314305725913,134.288
1314305785913,134.383
1314305845913,134.251
1314305905913,134.157
1314305965913,134.583
1314306025924,134.225
1314306085924,133.801
1314306145924,134.320
1314306205924,134.159
1314306265924,134.449
1314306325924,134.342
1314306385924,134.344
1314306445924,134.289
1314306505924,134.409
1314306565924,134.472
1314306625924,134.419
1314306685924,134.676
1314306745924,134.630
1314306805924,134.292
1314306865924,134.509
1314306925924,134.286
1314306985924,134.473
1314307045924,134.621
1314307105924,134.335
1314307165924,134.264
1314307225924,134.493
1314307285924,134.623
1314307345924,134.530
1314307405924,134.296
1314307465924,134.649
1314307525924,134.418
1314307585924,134.585
1314307645924,134.139
1314307705924,134.447
1314307765924,134.427
1314307825924,134.029
1314307885924,134.293
1314307945924,134.359
1314308005924,134.619
1314308065924,134.254
1314308125924,134.265
1314308185924,134.209
1314308245924,134.148
1314308305924,134.052
1314308365924,134.213
1314308425924,133.938
1314308485924,134.134
1314308545924,133.959
1314308605924,133.788
1314308665924,133.787
1314308725924,133.740
1314308785924,133.888
1314308845924,133.921
1314308905924,133.685
1314308965924,133.786
1314309025924,133.669
1314309085924,134.097
1314309145924,133.879
1314309205924,133.638
1314309265924,133.912
1314309325924,133.866
1314309385924,133.741
1314309445924,133.765
1314309505924,133.611
1314309565924,133.453
1314309625935,133.596
1314309685935,133.656
1314309745935,133.862
1314309805935,134.128
1314309865935,133.619
1314309925935,133.602
1314309985935,133.887
1314310045935,133.766
1314310105935,133.769
1314310165935,133.913
1314310225935,133.726
1314310285935,133.813
1314310345935,133.894
1314310405935,133.621
1314310465935,133.583
1314310525935,133.779
1314310585935,134.054
1314310645935,133.619
1314310705935,133.609
1314310765935,133.932
1314310825935,133.635
1314310885935,133.767
1314310945935,133.743
1314311005935,133.925
1314311065935,133.723
1314311125935,134.006
1314311185935,134.112
1314311245935,133.723
1314311305935,133.942
1314311365935,134.146
1314311425935,133.786
1314311485935,133.753
1314311545935,133.558
1314311605935,133.858
1314311665935,133.784
1314311725935,133.856
1314311785935,133.773
1314311845935,133.791
1314311905935,133.561
1314311965935,134.003
1314312025935,133.953
1314312085935,133.742
1314312145935,133.704
1314312205935,133.961
1314312265935,134.077
1314312325935,133.937
1314312385935,133.870
1314312445935,133.703
1314312505935,133.950
1314312565935,133.744
1314312625935,134.088
1314312685935,133.773
1314312745935,133.962
1314312805935,133.997
1314312865935,134.052
1314312925935,134.152
1314312985935,133.918
1314313045935,134.063
1314313105935,134.217
1314313165935,133.986
1314313225945,134.338
1314313285945,134.285
1314313345945,134.235
1314313405945,133.995
1314313465945,134.352
1314313525945,134.140
1314313585945,134.157
1314313645945,134.138
1314313705945,134.358
1314313765945,134.289
1314313825945,134.314
1314313885945,134.385
1314313945945,134.630
1314314005945,134.261
1314314065945,134.183
1314314125945,134.446
1314314185945,134.398
1314314245945,134.327
1314314305945,134.368
1314314365945,134.640
1314314425945,134.453
1314314485945,134.794
1314314545945,134.679
1314314605945,134.540
1314314665945,134.982
1314314725945,134.965
1314314785945,134.694
1314314845945,134.591
1314314905945,134.659
1314314965945,134.773
1314315025945,134.676
1314315085945,134.770
1314315145945,135.013
1314315205945,134.727
1314315265945,134.669
1314315325945,135.042
1314315385945,134.843
1314315445945,135.069
1314315505945,134.925
1314315565945,134.778
1314315625945,134.791
1314315685945,134.611
1314315745945,134.777
1314315805945,134.774
1314315865945,135.157
1314315925945,134.940
1314315985945,134.876
1314316045945,134.830
1314316105945,134.934
1314316165945,134.853
1314316225945,135.017
1314316285945,135.058
1314316345945,135.182
1314316405945,135.212
1314316465945,134.857
1314316525945,135.005
1314316585945,135.047
1314316645945,134.894
1314316705945,134.796
1314316765945,134.926