1314316825955,135.298
1314316885955,134.977
1314316945955,135.310
1314317005955,134.752
1314317065955,134.861
1314317125955,134.870
1314317185955,134.999
1314317245955,135.058
1314317305955,134.940
1314317365955,135.136
1314317425955,134.824
1314317485955,134.751
1314317545955,134.722
1314317605955,134.820
1314317665955,135.020
1314317725955,135.062
1314317785955,134.959
1314317845955,135.124
1314317905955,135.015
1314317965955,135.066
1314318025955,135.048
1314318085955,135.281
1314318145955,134.990
1314318205955,134.619
1314318265955,134.990
1314318325955,134.870
1314318385955,135.102
1314318445955,134.885
1314318505955,135.002
1314318565955,135.082
1314318625955,134.993
1314318685955,134.956
1314318745955,135.212
1314318805955,134.967
1314318865955,134.949
1314318925955,135.142
1314318985955,135.334
1314319045955,135.162
1314319105955,135.151
1314319165955,134.985
1314319225955,134.822
1314319285955,135.044
1314319345955,135.145
1314319405955,135.343
1314319465955,135.271
1314319525955,135.124
1314319585955,135.515
1314319645955,135.201
1314319705955,135.207
1314319765955,135.373
1314319825955,135.311
1314319885955,135.252
1314319945955,135.273
1314320005955,135.262
1314320065955,135.519
1314320125955,135.597
1314320185955,135.174
1314320245955,134.821
1314320305955,135.030
1314320365955,135.140
1314320425965,135.073
1314320485965,135.309
1314320545965,135.263
1314320605965,134.924
1314320665965,134.995
1314320725965,135.218
1314320785965,134.855
1314320845965,134.850
1314320905965,134.902
1314320965965,134.845
1314321025965,134.760
1314321085965,134.761
1314321145965,134.885
1314321205965,134.696
1314321265965,134.706
1314321325965,134.641
1314321385965,134.753
1314321445965,134.875
1314321505965,134.894
1314321565965,134.981
1314321625965,134.683
1314321685965,134.621
1314321745965,134.870
1314321805965,135.001
1314321865965,134.968
1314321925965,134.955
1314321985965,134.500
1314322045965,134.812
1314322105965,134.800
1314322165965,134.742
1314322225965,134.878
1314322285965,134.606
1314322345965,134.501
1314322405965,134.959
1314322465965,134.524
1314322525965,134.776
1314322585965,134.883
1314322645965,134.782
1314322705965,135.108
1314322765965,134.717
1314322825965,135.128
1314322885965,135.118
1314322945965,134.895
1314323005965,135.212
1314323065965,135.189
1314323125965,134.998
1314323185965,135.256
1314323245965,135.104
1314323305965,135.324
1314323365965,135.630
1314323425965,134.902
1314323485965,135.145
1314323545965,134.968
1314323605965,135.111
1314323665965,134.862
1314323725965,135.412
1314323785965,134.940
1314323845965,134.871
1314323905965,134.859
1314323965965,134.684
1314324025975,134.992
1314324085975,134.896
1314324145975,134.846
1314324205975,135.202
1314324265975,135.147
1314324325975,135.074
1314324385975,135.079
1314324445975,135.337
1314324505975,135.005
1314324565975,135.038
1314324625975,135.262
1314324685975,135.105
1314324745975,135.103
1314324805975,135.159
1314324865975,135.125
1314324925975,135.043
1314324985975,134.896
1314325045975,135.237
1314325105975,135.374
1314325165975,135.078
1314325225975,135.016
1314325285975,135.267
1314325345975,135.096
1314325405975,135.129
1314325465975,134.992
1314325525975,134.985
1314325585975,135.174
1314325645975,135.012
1314325705975,135.050
1314325765975,135.191
1314325825975,134.863
1314325885975,134.726
1314325945975,134.803
1314326005975,135.083
1314326065975,134.984
1314326125975,135.131
1314326185975,135.211
1314326245975,134.721
1314326305975,135.255
1314326365975,135.068
1314326425975,135.106
1314326485975,134.731
1314326545975,134.850
1314326605975,134.932
1314326665975,135.064
1314326725975,134.841
1314326785975,134.857
1314326845975,135.000
1314326905975,135.114
1314326965975,134.944
1314327025975,134.641
1314327085975,135.047
1314327145975,134.955
1314327205975,134.977
1314327265975,134.683
1314327325975,134.615
1314327385975,135.045
1314327445975,134.679
1314327505975,135.007
1314327565975,134.773
1314327625984,134.924
1314327685984,134.602
1314327745984,135.096
1314327805984,134.723
1314327865984,134.683
1314327925984,134.653
1314327985984,135.042
1314328045984,134.836
1314328105984,134.587
1314328165984,134.802
1314328225984,134.480
1314328285984,134.665
1314328345984,134.907
1314328405984,134.859
1314328465984,134.652
1314328525984,134.740
1314328585984,134.748
1314328645984,134.624
1314328705984,134.681
1314328765984,134.881
1314328825984,134.632
1314328885984,134.555
1314328945984,134.780
1314329005984,135.105
1314329065984,134.862
1314329125984,134.498
1314329185984,134.750
1314329245984,134.610
1314329305984,134.508
1314329365984,134.410
1314329425984,134.554
1314329485984,134.543
1314329545984,134.435
1314329605984,134.552
1314329665984,134.849
1314329725984,134.832
1314329785984,134.379
1314329845984,134.650
1314329905984,134.719
1314329965984,134.776
1314330025984,134.932
1314330085984,134.486
1314330145984,134.859
1314330205984,134.971
1314330265984,134.826
1314330325984,134.553
1314330385984,134.634
1314330445984,134.843
1314330505984,134.611
1314330565984,134.781
1314330625984,135.074
1314330685984,134.863
1314330745984,134.540
1314330805984,134.815
1314330865984,134.623
1314330925984,134.422
1314330985984,134.490
1314331045984,134.692
1314331105984,134.590
1314331165984,134.768
1314331225994,134.653
1314331285994,134.358
1314331345994,134.267
1314331405994,134.623
1314331465993,134.546
1314331525993,134.493
1314331585993,134.468
1314331645993,134.405
1314331705993,134.421
1314331765993,134.557
1314331825993,134.105
1314331885993,134.272
1314331945993,134.020
1314332005993,134.523
1314332065993,134.407
1314332125993,134.297
1314332185993,134.539
1314332245993,134.289
1314332305993,134.325
1314332365993,134.359
1314332425993,134.049
1314332485994,134.292
1314332545994,134.114
1314332605994,134.218
1314332665994,134.184
1314332725994,134.066
1314332785993,134.069
1314332845993,134.226
1314332905993,134.217
1314332965993,134.204
1314333025993,134.202
1314333085993,134.207
1314333145993,134.232
1314333205993,134.065
1314333265993,134.304
1314333325993,134.484
1314333385993,134.109
1314333445993,134.104
1314333505993,133.921
1314333565993,134.035
1314333625993,134.105
1314333685993,134.263
1314333745993,133.873
1314333805993,134.016
1314333865994,133.964
1314333925994,134.094
1314333985994,134.068
1314334045994,134.155
1314334105994,134.181
1314334165993,134.064
1314334225993,134.074
1314334285993,134.092
1314334345993,133.996
1314334405993,134.033
1314334465993,133.983
1314334525993,133.928
1314334585993,134.063
1314334645993,133.876
1314334705993,133.804
1314334765993,134.084
1314334826003,133.897
1314334886003,133.899
1314334946003,133.787
1314335006003,134.023
1314335066003,134.001
1314335126003,134.145
1314335186003,133.921
1314335246003,133.762
1314335306003,133.665
1314335366003,133.868
1314335426003,133.798
1314335486003,133.624
1314335546003,133.823
1314335606003,133.982
1314335666003,133.789
1314335726003,133.924
1314335786003,133.783
1314335846003,133.826
1314335906003,134.118
1314335966003,133.956
1314336026003,134.112
1314336086003,133.875
1314336146003,133.948
1314336206003,134.174
1314336266003,133.772
1314336326003,133.774
1314336386003,133.890
1314336446003,133.774
1314336506003,133.818
1314336566003,133.675
1314336626003,133.553
1314336686003,133.755
1314336746003,134.125
1314336806003,133.770
1314336866003,133.996
1314336926003,133.706
1314336986003,133.923
1314337046003,133.857
1314337106003,134.038
1314337166003,133.949
1314337226003,133.628
1314337286003,133.708
1314337346003,133.798
1314337406003,133.633
1314337466003,133.786
1314337526003,133.855
1314337586003,133.711
1314337646003,133.886
1314337706003,133.837
1314337766003,133.839
1314337826003,133.761
1314337886003,133.720
1314337946003,133.786
1314338006003,134.036
1314338066003,133.853
1314338126003,133.660
1314338186003,134.182
1314338246003,133.929
1314338306003,134.208
1314338366003,133.677
1314338426012,133.971
1314338486012,134.049
1314338546012,133.873
1314338606012,133.921
1314338666012,133.666
1314338726012,134.073
1314338786012,133.857
1314338846012,133.730
1314338906012,134.070
1314338966012,134.210
1314339026012,134.190
1314339086012,134.372
1314339146012,134.264
1314339206012,134.309
1314339266012,134.304
1314339326012,134.200
1314339386012,134.087
1314339446012,134.067
1314339506012,133.930
1314339566012,134.119
1314339626012,134.227
1314339686012,134.231
1314339746012,134.213
1314339806012,134.378
1314339866012,134.250
1314339926012,134.036
1314339986012,134.341
1314340046012,134.374
1314340106012,134.205
1314340166012,134.334
1314340226012,134.458
1314340286012,134.387
1314340346012,134.332
1314340406012,134.495
1314340466012,134.503
1314340526012,133.970
1314340586012,134.246
1314340646012,134.099
1314340706012,134.426
1314340766012,134.413
1314340826012,134.110
1314340886012,134.242
1314340946012,134.665
1314341006012,134.315
1314341066012,134.647
1314341126012,134.318
1314341186012,134.321
1314341246012,134.492
1314341306012,134.792
1314341366012,134.726
1314341426012,134.969
1314341486012,134.617
1314341546012,134.796
1314341606012,134.766
1314341666012,134.701
1314341726012,134.865
1314341786012,135.039
1314341846012,134.873
1314341906012,134.734
1314341966012,134.736
1314342026022,134.643
1314342086022,134.988
1314342146022,135.018
1314342206022,134.633
1314342266022,134.521
1314342326022,134.750
1314342386022,134.699
1314342446022,134.577
1314342506022,134.640
1314342566022,134.674
1314342626022,134.658
1314342686022,134.736
1314342746022,134.959
1314342806022,134.659
1314342866022,134.504
1314342926022,134.563
1314342986022,135.103
1314343046022,134.856
1314343106022,134.796
1314343166022,134.661
1314343226022,134.910
1314343286022,134.805
1314343346022,134.726
1314343406022,134.894
1314343466022,134.793
1314343526022,134.494
1314343586022,134.681
1314343646022,134.849
1314343706022,135.012
1314343766022,134.653
1314343826022,134.726
1314343886022,134.729
1314343946022,134.881
1314344006022,134.723
1314344066022,134.831
1314344126022,134.901
1314344186022,134.774
1314344246022,134.835
1314344306022,134.800
1314344366022,134.911
1314344426022,134.517
1314344486022,134.527
1314344546022,134.900
1314344606022,134.895
1314344666022,134.861
1314344726022,135.093
1314344786022,135.040
1314344846022,135.100
1314344906022,135.066
1314344966022,134.713
1314345026022,135.078
1314345086022,135.056
1314345146022,135.178
1314345206022,134.944
1314345266022,134.858
1314345326022,135.245
1314345386022,134.858
1314345446022,135.110
1314345506022,135.185
1314345566022,135.383
1314345626032,135.043
1314345686032,135.269
1314345746032,135.359
1314345806032,135.512
1314345866032,135.419
1314345926032,135.424
1314345986032,135.347
1314346046032,135.550
1314346106032,135.614
1314346166032,135.475
1314346226032,135.634
1314346286032,135.531
1314346346032,135.443
1314346406032,135.454
1314346466032,135.684
1314346526032,135.712
1314346586032,135.801
1314346646032,135.770
1314346706032,135.397
1314346766032,135.566
1314346826032,135.749
1314346886032,135.877
1314346946032,135.707
1314347006032,135.837
1314347066032,135.683
1314347126032,135.817
1314347186032,135.626
1314347246032,135.708
1314347306032,136.004
1314347366032,135.897
1314347426032,135.760
1314347486032,136.263
1314347546032,135.648
1314347606032,136.038
1314347666032,135.942
1314347726032,135.633
1314347786032,135.997
1314347846032,135.849
1314347906032,135.952
1314347966032,135.993
1314348026032,136.005
1314348086032,136.127
1314348146032,135.922
1314348206032,136.102
1314348266032,136.117
1314348326032,136.467
1314348386032,136.134
1314348446032,135.855
1314348506032,135.944
1314348566032,136.170
1314348626032,135.840
1314348686032,136.149
1314348746032,136.219
1314348806032,136.149
1314348866032,136.101
1314348926032,136.083
1314348986032,135.927
1314349046032,136.212
1314349106032,135.924
1314349166032,135.808
1314349226041,136.036
1314349286041,136.228
1314349346041,136.521
1314349406041,136.180
1314349466041,135.850
1314349526041,136.043
1314349586041,136.315
1314349646041,136.085
1314349706041,136.239
1314349766041,135.991
1314349826041,135.953
1314349886041,136.306
1314350426041,136.652
1314350486041,133.449
1314350546041,136.403
1314350606041,135.933
1314350666041,136.179
1314350726041,135.845
1314350786041,136.106
1314350846041,136.077
1314350906041,135.858
1314350966041,135.977
1314351026041,135.952
1314351086041,135.955
1314351146041,136.244
1314351206041,135.894
1314351266041,136.025
1314351326041,136.124
1314351386041,135.959
1314351446041,135.562
1314351506041,135.783
1314351566041,136.094
1314351626041,136.200
1314351686041,136.271
1314351746041,136.191
1314351806041,136.205
1314351866041,136.141
1314351926041,136.048
1314351986041,135.929
1314352046041,136.166
1314352106041,136.089
1314352166041,136.165
1314352226041,136.329
1314352286041,136.180
1314352346041,136.207
1314352406041,136.089
1314352466041,136.080
1314352526041,136.232
1314352586041,136.239
1314352646041,136.061
1314352706041,136.478
1314352766041,136.233
1314352826051,136.123
1314352886051,136.142
1314352946051,136.263
1314353006051,136.234
1314353066051,136.253
1314353126051,136.393
1314353186051,136.296
1314353246051,136.602
1314353306051,136.616
1314353366051,136.360
1314353426051,136.346
1314353486051,136.250
1314353546051,136.139
1314353606051,135.892
1314353666051,136.253
1314353726051,136.250
1314353786051,136.212
1314353846051,136.159
1314353906051,136.316
1314353966051,136.514
1314354026051,136.171
1314354086051,136.430
1314354146051,136.428
1314354206051,136.617
1314354266051,136.485
1314354326051,136.474
1314354386051,136.273
1314354446051,136.480
1314354506051,136.517
1314354566051,136.481
1314354626051,136.583
1314354686051,136.561
1314354746051,136.478
1314354806051,136.673
1314354866051,136.414
1314354926051,136.538
1314354986051,136.490
1314355046051,136.646
1314355106051,136.595
1314355166051,136.656
1314355226051,136.605
1314355286051,136.679
1314355346051,136.583
1314355406051,136.717
1314355466051,136.984
1314355526051,136.618
1314355586051,136.672
1314355646051,136.864
1314355706051,136.819
1314355766051,137.172
1314355826051,136.824
1314355886051,136.747
1314355946051,136.824
1314356006051,136.735
1314356066051,136.839
1314356126051,136.646
1314356186051,136.888
1314356246051,136.596
1314356306051,136.627
1314356366051,136.915
1314356426061,136.886
1314356486061,137.256
1314356546061,136.941
1314356606061,137.025
1314356666061,136.806
1314356726061,136.868
1314356786061,136.663
1314356846061,136.879
1314356906061,136.836
1314356966061,136.673
1314357026061,136.705
1314357086061,136.709
1314357146061,136.886
1314357206061,136.963
1314357266061,136.874
1314357326061,137.103
1314357386061,136.752
1314357446061,136.867
1314357506061,136.796
1314357566061,136.767
1314357626061,136.701
1314357686061,136.812
1314357746061,137.012
1314357806061,137.026
1314357866061,136.930
1314357926061,136.643
1314357986061,136.969
1314358046061,137.136
1314358106061,136.795
1314358166061,137.025
1314358226061,136.862
1314358286061,136.995
1314358346061,137.065
1314358406061,136.874
1314358466061,137.015
1314358526061,137.041
1314358586061,137.249
1314358646061,136.952
1314358706061,137.136
1314358766061,137.220
1314358826061,137.209
1314358886061,137.009
1314358946061,136.939
1314359006061,137.022
1314359066061,137.015
1314359126061,137.199
1314359186061,137.112
1314359246061,137.044
1314359306061,137.058
1314359366061,136.771
1314359426061,137.631
1314359486061,137.228
1314359546061,136.897
1314359606061,137.041
1314359666061,137.023
1314359726061,136.872
1314359786061,137.196
1314359846061,136.988
1314359906061,137.078
1314359966061,137.211
1314360026071,137.072
1314360086071,136.960
1314360146071,136.770
1314360206071,136.989
1314360266071,136.978
1314360326072,136.975
1314360386072,136.965
1314360446072,137.172
1314360506072,137.078
1314360566072,137.043
1314360626072,137.254
1314360686071,137.254
1314360746071,136.924
1314360806071,137.003
1314360866071,137.329
1314360926071,137.130
1314360986071,137.462
1314361046071,137.240
1314361106071,137.419
1314361166071,137.299
1314361226071,137.592
1314361286071,137.129
1314361346071,137.463
1314361406071,137.492
1314361466071,137.041
1314361526071,137.258
1314361586071,137.433
1314361646071,137.363
1314361706072,137.241
1314361766072,137.360
1314361826072,137.692
1314361886072,137.363
1314361946072,137.149
1314362006071,137.474
1314362066071,137.178
1314362126071,137.411
1314362186071,137.203
1314362246071,137.187
1314362306071,137.210
1314362366071,137.565
1314362426071,137.153
1314362486071,137.339
1314362546071,137.456
1314362606071,136.858
1314362666071,137.408
1314362726071,137.005
1314362786071,137.367
1314362846071,137.165
1314362906071,137.521
1314362966071,137.146
1314363026072,137.321
1314363086072,137.331
1314363146072,137.138
1314363206072,137.482
1314363266072,137.179
1314363326072,137.553
1314363386071,137.242
1314363446071,137.428
1314363506071,137.626
1314363566071,137.482
1314363626082,137.499
1314363686082,137.374
1314363746082,137.309
1314363806082,137.559
1314363866082,137.917
1314363926082,137.432
1314363986082,137.633
1314364046082,137.454
1314364106082,137.759
1314364166082,137.715
1314364226082,137.710
1314364286082,137.520
1314364346082,138.005
1314364406082,137.935
1314364466082,137.653
1314364526082,138.240
1314364586082,137.848
1314364646082,137.886
1314364706082,138.059
1314364766082,137.910
1314364826082,137.936
1314364886082,138.113
1314364946082,138.033
1314365006082,137.851
1314365066082,137.729
1314365126082,137.860
1314365186082,137.968
1314365246082,137.660
1314365306082,137.749
1314365366082,137.735
1314365426082,137.833
1314365486082,137.874
1314365546082,137.900
1314365606082,138.013
1314365666082,137.916
1314365726082,137.951
1314365786082,138.207
1314365846082,137.954
1314365906082,138.050
1314365966082,138.077
1314366026082,137.986
1314366086082,137.948
1314366146082,137.931
1314366206082,137.791
1314366266082,138.479
1314366326082,137.887
1314366386082,138.285
1314366446082,138.343
1314366506082,137.839
1314366566082,138.111
1314366626082,138.335
1314366686082,138.265
1314366746082,138.042
1314366806082,138.323
1314366866082,138.264
1314366926082,138.489
1314366986082,138.373
1314367046082,138.153
1314367106082,138.274
1314367166082,138.307
1314367226092,138.446
1314367286092,138.299
1314367346092,138.184
1314367406092,138.276
1314367466092,138.391
1314367526092,138.441
1314367586092,138.389
1314367646092,138.208
1314367706092,138.393
1314367766092,138.355
1314367826092,138.215
1314367886092,138.074
1314367946092,138.645
1314368006092,138.356
1314368066092,137.909
1314368126092,138.193
1314368186092,138.463
1314368246092,138.418
1314368306092,138.183
1314368366092,138.157
1314368426092,138.273
1314368486092,138.073
1314368546092,138.574
1314368606092,138.175
1314368666092,138.220
1314368726092,138.224
1314368786092,138.120
1314368846092,138.195
1314368906092,138.425
1314368966092,138.106
1314369026092,138.322
1314369086092,138.220
1314369146092,138.098
1314369206092,138.383
1314369266092,138.320
1314369326092,138.601
1314369386092,138.443
1314369446092,138.153
1314369506092,138.699
1314369566092,138.518
1314369626092,138.698
1314369686092,138.320
1314369746092,138.336
1314369806092,138.454
1314369866092,138.593
1314369926092,138.431
1314369986092,138.279
1314370046092,138.331
1314370106092,138.427
1314370166092,138.322
1314370226092,138.381
1314370286092,138.429
1314370346092,138.599
1314370406092,138.484
1314370466092,138.356
1314370526092,138.508
1314370586092,138.397
1314370646092,138.558
1314370706092,138.150
1314370766092,138.466
1314370826103,138.293
1314370886103,138.392
1314370946103,138.413
1314371006103,138.371
1314371066103,138.772
1314371126103,138.236
1314371186103,138.113
1314371246103,138.259
1314371306103,138.348
1314371366103,138.764
1314371426103,138.388
1314371486103,138.523
1314371546103,138.219
1314371606103,138.639
1314371666103,138.344
1314371726103,138.278
1314371786103,138.317
1314371846103,138.352
1314371906103,138.374
1314371966103,138.487
1314372026103,138.399
1314372086103,138.268
1314372146103,138.194
1314372206103,138.110
1314372266103,138.307
1314372326103,138.423
1314372386103,138.379
1314372446103,138.458
1314372506103,138.365
1314372566103,138.372
1314372626103,138.491
1314372686103,138.555
1314372746103,138.569
1314372806103,138.445
1314372866103,138.504
1314372926103,138.795
1314372986103,138.395
1314373046103,138.636
1314373106103,138.834
1314373166103,138.733
1314373226103,138.496
1314373286103,138.439
1314373346103,138.509
1314373406103,138.709
1314373466103,138.558
1314373526103,138.525
1314373586103,138.624
1314373646103,138.638
1314373706103,138.622
1314373766103,138.771
1314373826103,138.223
1314373886103,138.570
1314373946103,138.771
1314374006103,138.647
1314374066103,138.645
1314374126103,138.673
1314374186103,138.529
1314374246103,138.758
1314374306103,138.783
1314374366103,138.527
1314374426114,138.503
1314374486114,138.568
1314374546114,138.437
1314374606114,138.538
1314374666114,138.565
1314374726114,138.726
1314374786114,138.565
1314374846114,138.389
1314374906114,138.531
1314374966114,138.608
1314375026114,138.426
1314375086114,138.608
1314375146114,138.499
1314375206114,138.493
1314375266114,138.466
1314375326114,138.259
1314375386114,138.543
1314375446114,138.486
1314375506114,138.472
1314375566114,138.401
1314375626114,138.551
1314375686114,138.319
1314375746114,138.583
1314375806114,138.533
1314375866114,138.449
1314375926114,138.677
1314375986114,138.605
1314376046114,138.510
1314376106114,138.396
1314376166114,138.508
1314376226114,138.217
1314376286114,138.586
1314376346114,138.588
1314376406114,138.428
1314376466114,138.579
1314376526114,138.261
1314376586114,138.521
1314376646114,138.210
1314376706114,138.365
1314376766114,138.623
1314376826114,138.352
1314376886114,138.305
1314376946114,138.424
1314377006114,138.511
1314377066114,138.275
1314377126114,138.158
1314377186114,138.476
1314377246114,138.380
1314377306114,138.252
1314377366114,138.137
1314377426114,138.129
1314377486114,138.311
1314377546114,138.492
1314377606114,138.130
1314377666114,138.390
1314377726114,138.128
1314377786114,138.257
1314377846114,138.475
1314377906114,138.189
1314377966114,138.379
1314378026125,138.310
1314378086125,138.243
1314378146125,138.338
1314378206125,138.359
1314378266125,138.081
1314378326125,138.497
1314378386125,138.681
1314378446125,138.743
1314378506125,138.671
1314378566125,138.619
1314378626125,138.546
1314378686125,138.145
1314378746125,138.451
1314378806125,138.436
1314378866125,138.516
1314378926125,138.354
1314378986125,138.599
1314379046125,138.583
1314379106125,138.480
1314379166125,138.861
1314379226125,138.617
1314379286125,138.644
1314379346125,138.338
1314379406125,138.438
1314379466125,138.421
1314379526125,138.669
1314379586125,138.438
1314379646125,138.346
1314379706125,138.424
1314379766125,138.456
1314379826125,138.772
1314379886125,138.559
1314379946125,138.638
1314380006125,138.521
1314380066125,138.691
1314380126125,138.714
1314380186125,138.590
1314380246125,138.638
1314380306125,138.384
1314380366125,138.419
1314380426125,138.428
1314380486125,138.592
1314380546125,138.702
1314380606125,138.280
1314380666125,138.324
1314380726125,138.860
1314380786125,138.247
1314380846125,138.442
1314380906125,138.775
1314380966125,138.411
1314381026125,138.679
1314381086125,138.125
1314381146125,138.448
1314381206125,138.375
1314381266125,138.166
1314381326125,138.461
1314381386125,138.622
1314381446125,138.459
1314381506125,138.164
1314381566125,138.231
1314381626136,138.292
1314381686136,138.423
1314381746136,138.114
1314381806136,138.169
1314381866136,138.508
1314381926136,138.604
1314381986136,138.579
1314382046136,138.327
1314382106136,138.673
1314382166136,138.655
1314382226136,138.532
1314382286136,138.963
1314382346136,138.820
1314382406136,138.778
1314382466136,139.009
1314382526136,139.094
1314382586136,138.996
1314382646136,139.042
1314382706136,139.111
1314382766136,139.003
1314382826136,138.846
1314382886136,138.953
1314382946136,138.999
1314383006136,138.959
1314383066136,138.839
1314383126136,138.640
1314383186136,138.656
1314383246136,138.859
1314383306136,139.316
1314383366136,139.357
1314383426136,138.861
1314383486136,138.892
1314383546136,138.814
1314383606136,138.860
1314383666136,139.044
1314383726136,138.934
1314383786136,139.134
1314383846136,138.779
1314383906136,138.909
1314383966136,138.958
1314384026136,138.638
1314384086136,139.145
1314384146136,138.965
1314384206136,138.903
1314384266136,138.739
1314384326136,138.784
1314384386136,139.052
1314384446136,138.708
1314384506136,138.955
1314384566136,138.945
1314384626136,138.930
1314384686136,138.983
1314384746136,138.765
1314384806136,139.095
1314384866136,138.908
1314384926136,138.729
1314384986136,138.703
1314385046136,138.931
1314385106136,138.880
1314385166136,138.899
1314385226148,138.858
1314385286148,138.635
1314385346148,138.774
1314385406148,138.770
1314385466148,138.711
1314385526148,138.707
1314385586148,138.946
1314385646147,138.569
1314385706147,138.578
1314385766147,139.022
1314385826147,138.759
1314385886147,138.934
1314385946147,139.002
1314386006147,138.803
1314386066147,139.019
1314386126147,138.585
1314386186148,138.670
1314386246148,138.762
1314386306148,138.879
1314386366147,138.453
1314386426147,138.907
1314386486148,138.551
1314386546148,138.629
1314386606148,138.692
1314386666148,138.436
1314386726148,138.534
1314386786148,138.513
1314386846148,138.549
1314386906148,138.566
1314386966148,138.355
1314387026147,138.081
1314387086147,138.582
1314387146147,138.500
1314387206147,138.765
1314387266147,138.401
1314387326147,138.559
1314387386147,138.403
1314387446147,138.335
1314387506148,138.560
1314387566148,138.522
1314387626148,138.310
1314387686147,138.368
1314387746147,138.215
1314387806147,138.593
1314387866148,138.542
1314387926148,138.473
1314387986148,138.396
1314388046148,138.679
1314388106148,138.504
1314388166148,138.332
1314388226148,138.361
1314388286148,138.239
1314388346147,138.273
1314388406147,138.408
1314388466147,138.679
1314388526147,138.410
1314388586147,138.394
1314388646147,138.404
1314388706147,138.472
1314388766147,138.580
1314388826159,138.657
1314388886159,138.583
1314388946159,138.719
1314389006159,138.942
1314389066159,138.851
1314389126159,138.814
1314389186159,138.650
1314389246159,138.572
1314389306159,138.529
1314389366159,138.357
1314389426159,138.823
1314389486159,138.717
1314389546159,138.707
1314389606159,138.828
1314389666159,138.625
1314389726159,138.576
1314389786159,138.626
1314389846159,138.745
1314389906159,138.581
1314389966159,138.635
1314390026159,139.080
1314390086159,138.561
1314390146159,138.580
1314390206159,138.399
1314390266159,138.346
1314390326159,138.831
1314390386159,138.814
1314390446159,138.695
1314390506159,138.906
1314390566159,138.987
1314390626159,138.701
1314390686159,138.759
1314390746159,138.508
1314390806159,138.657
1314390866159,138.779
1314390926159,138.765
1314390986159,138.836
1314391046159,138.920
1314391106159,138.681
1314391166159,138.612
1314391226159,138.668
1314391286159,138.862
1314391346159,138.772
1314391406159,138.742
1314391466159,138.744
1314391526159,138.827
1314391586159,138.771
1314391646159,139.120
1314391706159,138.831
1314391766159,138.691
1314391826159,138.637
1314391886159,138.665
1314391946159,138.616
1314392006159,138.805
1314392066159,138.752
1314392126159,138.641
1314392186159,138.576
1314392246159,138.415
1314392306159,138.468
1314392366159,138.476
1314392426170,138.556
1314392486170,138.517
1314392546170,138.523
1314392606170,138.856
1314392666170,138.432
1314392726170,138.336
1314392786170,138.621
1314392846170,138.700
1314392906170,138.561
1314392966170,138.502
1314393026170,138.637
1314393086170,138.640
1314393146170,138.254
1314393206170,138.513
1314393266170,138.331
1314393326170,138.735
1314393386170,138.496
1314393446170,138.717
1314393506170,138.847
1314393566170,138.499
1314393626170,138.459
1314393686170,138.823
1314393746170,138.743
1314393806170,138.610
1314393866170,138.727
1314393926170,138.283
1314393986170,138.801
1314394046170,138.913
1314394106170,138.613
1314394166170,138.578
1314394226170,138.369
1314394286170,138.528
1314394346170,138.388
1314394406170,138.326
1314394466170,138.516
1314394526170,138.392
1314394586170,138.688
1314394646170,138.618
1314394706170,138.624
1314394766170,138.735
1314394826170,138.581
1314394886170,138.757
1314394946170,138.286
1314395006170,138.539
1314395066170,138.321
1314395126170,138.652
1314395186170,138.426
1314395246170,138.304
1314395306170,138.652
1314395366170,138.873
1314395426170,138.656
1314395486170,138.734
1314395546170,138.774
1314395606170,138.433
1314395666170,138.671
1314395726170,138.467
1314395786170,138.430
1314395846170,138.717
1314395906170,138.742
1314395966170,138.884
1314396026180,138.678
1314396086180,138.914
1314396146180,138.672
1314396206180,138.628
1314396266180,138.684
1314396326180,138.587
1314396386180,138.587
1314396446180,138.357
1314396506180,138.585
1314396566180,138.636
1314396626180,138.704
1314396686180,139.057
1314396746180,138.884
1314396806180,138.956
1314396866180,138.793
1314396926180,138.794
1314396986180,138.634
1314397046180,138.833
1314397106180,138.771
1314397166180,138.760
1314397226180,138.744
1314397286180,138.988
1314397346180,139.130
1314397406180,138.854
1314397466180,139.012
1314397526180,139.122
1314397586180,138.996
1314397646180,139.037
1314397706180,139.394
1314397766180,139.575
1314397826180,139.460
1314397886180,139.311
1314397946180,139.477
1314398006180,139.764
1314398066180,139.246
1314398126180,139.286
1314398186180,139.761
1314398246180,139.595
1314398306180,139.509
1314398366180,139.515
1314398426180,139.260
1314398486180,139.763
1314398546180,139.744
1314398606180,139.614
1314398666180,139.590
1314398726180,139.550
1314398786180,139.760
1314398846180,139.651
1314398906180,139.997
1314398966180,139.578
1314399026180,139.581
1314399086180,139.592
1314399146180,139.753
1314399206180,139.949
1314399266180,139.905
1314399326180,140.241
1314399386180,140.051
1314399446180,139.964
1314399506180,139.901
1314399566180,140.008
1314399626191,140.114
1314399686191,140.281
1314399746191,139.855
1314399806191,140.431
1314399866191,140.207
1314399926191,140.438
1314399986191,140.300
1314400046191,140.279
1314400106191,140.251
1314400166191,140.488
1314400226191,140.219
1314400286191,140.399
1314400346191,140.364
1314400406191,140.557
1314400466191,140.461
1314400526191,140.424
1314400586191,140.217
1314400646191,140.496
1314400706191,140.166
1314400766191,140.422
1314400826191,140.330
1314400886191,140.107
1314400946191,140.390
1314401006191,140.708
1314401066191,140.245
1314401126191,140.448
1314401186191,140.427
1314401246191,140.219
1314401306191,140.508
1314401366191,140.899
1314401426191,140.525
1314401486191,140.638
1314401546191,140.646
1314401606191,140.693
1314401666191,140.962
1314401726191,140.750
1314401786191,140.546
1314401846191,140.663
1314401906191,140.595
1314401966191,140.713
1314402026191,140.869
1314402086191,140.675
1314402146191,140.974
1314402206191,140.941
1314402266191,140.943
1314402326191,140.662
1314402386191,141.066
1314402446191,140.865
1314402506191,140.721
1314402566191,140.907
1314402626191,141.014
1314402686191,141.072
1314402746191,140.494
1314402806191,140.859
1314402866191,140.922
1314402926191,140.907
1314402986191,140.828
1314403046191,140.787
1314403106191,141.110
1314403166191,140.691