1314403226201,140.730
1314403286201,140.744
1314403346201,140.806
1314403406201,140.870
1314403466201,140.640
1314403526201,140.942
1314403586201,140.899
1314403646201,140.870
1314403706201,140.894
1314403766201,140.624
1314403826201,140.806
1314403886201,140.718
1314403946201,140.958
1314404006201,140.706
1314404066201,140.601
1314404126201,140.558
1314404186201,140.815
1314404246201,140.556
1314404306201,141.046
1314404366201,140.732
1314404426201,140.845
1314404486201,140.733
1314404546201,140.614
1314404606201,140.706
1314404666201,140.869
1314404726201,140.518
1314404786201,140.845
1314404846201,141.018
1314404906201,140.908
1314404966201,140.817
1314405026201,141.255
1314405086201,140.965
1314405146201,141.019
1314405206201,141.085
1314405266201,141.030
1314405326201,140.997
1314405386201,140.854
1314405446201,140.873
1314405506201,140.980
1314405566201,141.064
1314405626201,141.130
1314405686201,141.000
1314405746201,140.808
1314405806201,141.193
1314405866201,141.056
1314405926201,140.795
1314405986201,141.055
1314406046201,141.028
1314406106201,141.242
1314406166201,141.163
1314406226201,140.892
1314406286201,140.969
1314406346201,141.079
1314406406201,141.100
1314406466201,140.647
1314406526201,141.114
1314406586201,140.906
1314406646201,141.222
1314406706201,141.354
1314406766201,141.349
1314406826211,141.292
1314406886211,141.224
1314406946211,141.243
1314407006211,141.622
1314407066211,141.369
1314407126211,141.351
1314407186211,141.346
1314407246211,141.033
1314407306211,141.347
1314407366211,141.598
1314407426211,141.333
1314407486211,141.257
1314407546211,141.533
1314407606211,141.342
1314407666211,141.564
1314407726211,141.230
1314407786211,141.372
1314407846211,141.488
1314407906211,140.933
1314407966211,141.271
1314408026211,141.472
1314408086211,141.026
1314408146211,141.338
1314408206211,141.185
1314408266211,141.141
1314408326211,141.119
1314408386211,141.387
1314408446211,141.191
1314408506211,141.289
1314408566211,141.391
1314408626211,141.285
1314408686211,141.162
1314408746211,141.200
1314408806211,141.065
1314408866211,141.049
1314408926211,141.213
1314408986211,141.450
1314409046211,141.075
1314409106211,141.000
1314409166211,141.210
1314409226211,141.088
1314409286211,141.254
1314409346211,141.300
1314409406211,141.353
1314409466211,141.320
1314409526211,141.174
1314409586211,141.451
1314409646211,141.143
1314409706211,141.512
1314409766211,141.359
1314409826211,141.221
1314409886211,141.099
1314409946211,141.294
1314410006211,141.607
1314410066211,141.088
1314410126211,141.157
1314410186211,141.391
1314410246211,141.214
1314410306211,140.956
1314410366211,141.563
1314410426220,140.859
1314410486220,141.105
1314410546220,141.171
1314410606220,141.175
1314410666220,141.189
1314410726220,141.179
1314410786220,140.742
1314410846220,141.185
1314410906220,141.127
1314410966220,140.994
1314411026220,141.276
1314411086220,141.004
1314411146220,140.750
1314411206220,140.878
1314411266220,141.102
1314411326220,140.853
1314411386220,140.841
1314411446220,140.895
1314411506220,140.850
1314411566220,140.673
1314411626220,140.634
1314411686220,140.482
1314411746220,140.799
1314411806220,140.728
1314411866220,140.855
1314411926220,140.699
1314411986220,140.789
1314412046220,140.876
1314412106220,140.845
1314412166220,140.366
1314412226220,140.720
1314412286220,140.661
1314412346220,140.728
1314412406220,140.519
1314412466220,140.616
1314412526220,140.713
1314412586220,140.388
1314412646220,140.476
1314412706220,140.538
1314412766220,140.535
1314412826220,140.576
1314412886220,140.241
1314412946220,140.298
1314413006220,140.430
1314413066220,140.295
1314413126220,140.351
1314413186220,140.531
1314413246220,140.469
1314413306220,140.391
1314413366220,140.071
1314413426220,140.540
1314413486220,140.364
1314413546220,140.433
1314413606220,140.289
1314413666220,140.176
1314413726220,140.267
1314413786220,140.683
1314413846220,140.373
1314413906220,140.414
1314413966220,140.501
1314414026230,140.540
1314414086230,140.461
1314414146230,140.775
1314414206230,140.320
1314414266230,140.333
1314414326230,140.536
1314414386230,140.427
1314414446230,140.474
1314414506230,140.454
1314414566230,140.533
1314414626230,140.468
1314414686230,140.575
1314414746230,140.662
1314414806230,140.591
1314414866230,140.788
1314414926230,140.587
1314414986230,141.060
1314415046230,140.679
1314415106230,140.810
1314415166230,140.828
1314415226230,140.738
1314415286230,140.771
1314415346230,140.883
1314415406230,140.762
1314415466230,140.797
1314415526230,141.006
1314415586230,140.716
1314415646230,140.780
1314415706230,141.008
1314415766230,140.834
1314415826230,140.974
1314415886230,140.911
1314415946230,140.748
1314416006230,140.645
1314416066230,140.818
1314416126230,140.749
1314416186230,140.859
1314416246230,141.117
1314416306230,140.956
1314416366230,140.701
1314416426230,140.960
1314416486230,140.724
1314416546230,140.805
1314416606230,141.008
1314416666230,140.923
1314416726230,140.497
1314416786230,140.778
1314416846230,140.973
1314416906230,140.912
1314416966230,140.974
1314417026230,140.741
1314417086230,140.637
1314417146230,140.879
1314417206230,140.573
1314417266230,141.053
1314417326230,141.030
1314417386230,140.780
1314417446230,141.180
1314417506230,140.632
1314417566230,140.998
1314417626239,141.299
1314417686239,140.701
1314417746239,140.768
1314417806239,140.820
1314417866239,140.949
1314417926239,140.863
1314417986239,140.844
1314418046239,140.787
1314418106239,140.870
1314418166239,141.060
1314418226239,140.863
1314418286239,140.926
1314418346239,140.588
1314418406239,140.718
1314418466239,140.667
1314418526239,140.754
1314418586239,140.786
1314418646239,141.071
1314418706239,140.866
1314418766239,140.798
1314418826239,140.734
1314418886239,141.116
1314418946239,140.819
1314419006239,140.873
1314419066239,141.213
1314419126239,141.039
1314419186239,141.078
1314419246239,140.959
1314419306239,140.889
1314419366239,141.507
1314419426239,140.895
1314419486239,141.220
1314419546239,141.194
1314419606239,141.092
1314419666239,141.066
1314419726239,141.360
1314419786239,141.266
1314419846239,141.076
1314419906239,141.228
1314419966239,141.203
1314420026239,141.343
1314420086239,141.628
1314420146239,141.392
1314420206239,141.444
1314420266239,141.391
1314420326239,141.394
1314420386239,141.607
1314420446239,141.342
1314420506239,141.696
1314420566239,141.446
1314420626239,141.275
1314420686239,141.410
1314420746239,141.519
1314420806239,141.311
1314420866239,141.165
1314420926239,141.367
1314420986239,141.573
1314421046239,141.662
1314421106239,141.181
1314421166239,141.436
1314421226248,141.689
1314421286248,141.397
1314421346248,141.799
1314421406248,141.502
1314421466249,141.628
1314421526249,141.627
1314421586249,141.915
1314421646249,141.928
1314421706249,141.980
1314421766249,142.112
1314421826249,141.953
1314421886248,142.332
1314421946248,141.860
1314422006248,141.870
1314422066248,142.141
1314422126248,142.003
1314422186248,142.105
1314422246248,142.225
1314422306248,142.150
1314422366248,142.235
1314422426248,141.948
1314422486249,142.150
1314422546248,141.923
1314422606248,142.269
1314422666248,142.177
1314422726248,142.352
1314422786249,141.931
1314422846249,142.300
1314422906249,142.063
1314422966249,142.143
1314423026249,142.157
1314423086249,142.116
1314423146249,142.022
1314423206248,142.254
1314423266248,142.026
1314423326248,142.111
1314423386248,142.042
1314423446248,142.109
1314423506248,142.288
1314423566248,142.164
1314423626248,142.101
1314423686248,142.357
1314423746248,142.258
1314423806249,142.146
1314423866248,142.583
1314423926248,142.337
1314423986248,142.186
1314424046248,142.358
1314424106248,142.438
1314424166249,142.290
1314424226249,142.360
1314424286249,142.361
1314424346249,142.276
1314424406249,142.227
1314424466249,142.251
1314424526249,142.284
1314424586248,142.344
1314424646248,142.026
1314424706248,142.377
1314424766248,142.240
1314424826258,142.458
1314424886258,142.558
1314424946258,142.470
1314425006258,142.331
1314425066258,142.421
1314425126258,142.516
1314425186258,142.797
1314425246258,142.234
1314425306258,142.600
1314425366258,142.361
1314425426258,142.589
1314425486258,142.271
1314425546258,142.588
1314425606258,142.391
1314425666258,142.227
1314425726258,142.458
1314425786258,142.396
1314425846258,142.402
1314425906258,142.292
1314425966258,142.361
1314426026258,142.516
1314426086258,142.256
1314426146258,142.151
1314426206258,142.248
1314426266258,142.546
1314426326258,142.320
1314426386258,142.490
1314426446258,142.330
1314426506258,142.210
1314426566258,142.587
1314426626258,142.505
1314426686258,142.669
1314426746258,142.321
1314426806258,142.248
1314426866258,142.306
1314426926258,142.353
1314426986258,142.153
1314427046258,142.388
1314427106258,142.320
1314427166258,142.353
1314427226258,142.311
1314427286258,142.502
1314427346258,142.341
1314427406258,142.735
1314427466258,142.634
1314427526258,142.666
1314427586258,142.606
1314427646258,142.235
1314427706258,142.528
1314427766258,142.511
1314427826258,142.347
1314427886258,142.723
1314427946258,142.357
1314428006258,142.436
1314428066258,142.184
1314428126258,142.539
1314428186258,142.602
1314428246258,142.536
1314428306258,142.471
1314428366258,142.399
1314428426267,142.503
1314428486267,142.543
1314428546267,142.573
1314428606267,142.461
1314428666267,142.670
1314428726267,142.484
1314428786267,142.732
1314428846267,142.780
1314428906267,142.559
1314428966267,142.877
1314429026267,143.010
1314429086267,142.699
1314429146267,142.917
1314429206267,142.998
1314429266267,142.890
1314429326267,143.061
1314429386267,142.789
1314429446267,142.725
1314429506267,142.694
1314429566267,143.018
1314429626267,142.580
1314429686267,142.318
1314429746267,142.687
1314429806267,142.633
1314429866267,142.470
1314429926267,142.638
1314429986267,142.789
1314430046267,142.696
1314430106267,142.884
1314430166267,142.838
1314430226267,142.874
1314430286267,142.636
1314430346267,142.983
1314430406267,143.014
1314430466267,142.735
1314430526267,142.840
1314430586267,142.739
1314430646267,142.923
1314430706267,142.951
1314430766267,142.698
1314430826267,143.221
1314430886267,142.966
1314430946267,143.092
1314431006267,142.599
1314431066267,142.644
1314431126267,142.839
1314431186267,142.777
1314431246267,142.912
1314431306267,142.946
1314431366267,142.791
1314431426267,142.910
1314431486267,142.644
1314431546267,142.936
1314431606267,142.833
1314431666267,142.849
1314431726267,142.758
1314431786267,142.905
1314431846267,142.713
1314431906267,142.603
1314431966267,142.692
1314432026277,142.981
1314432086277,142.789
1314432146277,142.629
1314432206277,142.777
1314432266277,142.551
1314432326277,142.867
1314432386277,143.033
1314432446277,142.721
1314432506277,142.551
1314432566277,142.570
1314432626277,143.052
1314432686277,142.839
1314432746277,142.688
1314432806277,142.744
1314432866277,142.976
1314432926277,142.879
1314432986277,142.658
1314433046277,143.182
1314433106277,142.972
1314433166277,142.951
1314433226277,143.023
1314433286277,142.969
1314433346277,142.578
1314433406277,142.863
1314433466277,142.675
1314433526277,142.804
1314433586277,142.929
1314433646277,142.842
1314433706277,142.619
1314433766277,142.395
1314433826277,142.593
1314433886277,142.662
1314433946277,142.930
1314434006277,142.917
1314434066277,142.777
1314434126277,142.775
1314434186277,142.687
1314434246277,142.987
1314434306277,142.577
1314434366277,142.430
1314434426277,142.609
1314434486277,142.809
1314434546277,142.631
1314434606277,142.801
1314434666277,142.858
1314434726277,142.810
1314434786277,142.852
1314434846277,142.629
1314434906277,142.621
1314434966277,142.638
1314435026277,142.612
1314435086277,142.409
1314435146277,142.609
1314435206277,142.692
1314435266277,142.649
1314435326277,142.529
1314435386277,142.557
1314435446277,142.703
1314435506277,142.615
1314435566277,142.299
1314435626287,142.571
1314435686287,142.641
1314435746287,142.389
1314435806287,142.416
1314435866287,142.534
1314435926287,142.830
1314435986287,142.461
1314436046287,142.470
1314436106287,142.484
1314436166287,142.523
1314436226287,142.702
1314436286287,142.650
1314436346287,142.598
1314436406287,142.326
1314436466287,142.578
1314436526287,142.447
1314436586287,142.510
1314436646287,142.357
1314436706287,142.366
1314436766287,142.490
1314436826287,142.329
1314436886287,142.414
1314436946287,142.183
1314437006287,142.440
1314437066287,142.263
1314437126287,142.426
1314437186287,142.140
1314437246287,142.410
1314437306287,142.223
1314437366287,142.550
1314437426287,142.489
1314437486287,142.443
1314437546287,142.341
1314437606287,142.220
1314437666287,142.062
1314437726287,142.347
1314437786287,142.102
1314437846287,142.288
1314437906287,142.204
1314437966287,142.354
1314438026287,142.260
1314438086287,142.015
1314438146287,141.949
1314438206287,142.321
1314438266287,142.013
1314438326287,142.566
1314438386287,142.047
1314438446287,141.765
1314438506287,142.027
1314438566287,142.085
1314438626287,141.949
1314438686287,141.826
1314438746287,142.058
1314438806287,141.702
1314438866287,141.747
1314438926287,141.733
1314438986287,141.683
1314439046287,141.412
1314439106287,141.754
1314439166287,141.709
1314439226297,141.329
1314439286297,141.560
1314439346297,141.622
1314439406297,141.544
1314439466297,141.460
1314439526297,141.541
1314439586297,141.634
1314439646297,141.475
1314439706297,141.530
1314439766297,141.612
1314439826297,141.556
1314439886297,141.743
1314439946297,141.650
1314440006297,141.446
1314440066297,141.536
1314440126297,141.670
1314440186297,141.531
1314440246297,141.516
1314440306297,141.342
1314440366297,141.511
1314440426297,141.355
1314440486297,141.152
1314440546297,141.452
1314440606297,141.452
1314440666297,141.276
1314440726297,141.564
1314440786297,141.407
1314440846297,141.211
1314440906297,141.290
1314440966297,141.406
1314441026297,141.431
1314441086297,141.296
1314441146297,141.537
1314441206297,141.190
1314441266297,141.245
1314441326297,141.379
1314441386297,141.131
1314441446297,141.308
1314441506297,141.019
1314441566297,140.906
1314441626297,141.171
1314441686297,141.214
1314441746297,140.986
1314441806297,140.885
1314441866297,141.015
1314441926297,141.277
1314441986297,141.130
1314442046297,141.125
1314442106297,141.178
1314442166297,141.031
1314442226297,140.980
1314442286297,141.169
1314442346297,141.233
1314442406297,141.161
1314442466297,141.124
1314442526297,141.157
1314442586297,141.299
1314442646297,141.067
1314442706297,141.295
1314442766297,141.208
1314442826307,141.065
1314442886307,140.936
1314442946307,140.845
1314443006307,140.696
1314443066307,140.953
1314443126307,141.110
1314443186307,141.253
1314443246307,140.792
1314443306307,140.961
1314443366307,141.183
1314443426307,141.013
1314443486307,141.034
1314444026307,141.068
1314444086307,140.820
1314444146307,140.935
1314444206307,140.758
1314444266307,140.897
1314444326307,140.928
1314444386307,140.755
1314444446307,140.602
1314444506307,140.730
1314444566307,140.784
1314444626307,140.510
1314444686307,140.406
1314444746307,140.798
1314444806307,140.798
1314444866307,140.672
1314444926307,140.618
1314444986307,140.416
1314445046307,140.868
1314445106307,140.594
1314445166307,140.590
1314445226307,140.774
1314445286307,140.694
1314445346307,140.854
1314445406307,140.793
1314445466307,140.793
1314445526307,140.674
1314445586307,140.862
1314445646307,140.532
1314445706307,140.603
1314445766307,140.435
1314445826307,140.508
1314445886307,140.912
1314445946307,140.733
1314446006307,140.517
1314446066307,140.570
1314446126307,140.930
1314446186307,140.894
1314446246307,140.617
1314446306307,140.314
1314446366307,140.629
1314446426317,140.604
1314446486317,140.604
1314446546317,140.819
1314446606317,140.493
1314446666317,140.663
1314446726317,140.404
1314446786317,140.792
1314446846317,140.414
1314446906317,140.740
1314446966317,140.475
1314447026317,140.294
1314447086317,140.465
1314447146317,140.441
1314447206317,140.602
1314447266317,140.788
1314447326317,140.530
1314447386317,140.592
1314447446317,140.623
1314447506317,140.612
1314447566317,140.451
1314447626317,140.304
1314447686317,140.741
1314447746317,140.433
1314447806317,140.401
1314447866317,140.288
1314447926317,140.254
1314447986317,140.151
1314448046317,140.255
1314448106317,140.451
1314448166317,140.096
1314448226317,140.389
1314448286317,140.154
1314448346317,140.705
1314448406317,140.627
1314448466317,140.460
1314448526317,140.506
1314448586317,140.458
1314448646317,140.367
1314448706317,140.528
1314448766317,140.493
1314448826317,140.405
1314448886317,140.402
1314448946317,140.219
1314449006317,140.473
1314449066317,140.685
1314449126317,140.714
1314449186317,140.706
1314449246317,140.729
1314449306317,140.679
1314449366317,140.717
1314449426317,140.622
1314449486317,140.772
1314449546317,140.746
1314449606317,140.598
1314449666317,141.001
1314449726317,140.978
1314449786317,140.889
1314449846317,140.855
1314449906317,140.808
1314449966317,140.734
1314450026327,140.844
1314450086327,141.117
1314450146327,140.761
1314450206327,140.965
1314450266327,140.713
1314450326327,140.603
1314450386327,141.173
1314450446327,141.154
1314450506327,141.153
1314450566327,141.049
1314450626327,141.070
1314450686327,141.136
1314450746327,140.894
1314450806327,141.089
1314450866327,141.069
1314450926327,141.016
1314450986327,141.150
1314451046327,140.915
1314451106327,141.083
1314451166327,141.087
1314451226327,140.888
1314451286327,141.078
1314451346327,141.292
1314451406327,141.271
1314451466327,141.012
1314451526327,141.130
1314451586327,141.168
1314451646327,140.973
1314451706327,140.829
1314451766327,141.149
1314451826327,141.211
1314451886327,141.029
1314451946327,141.282
1314452006327,141.248
1314452066327,140.720
1314452126327,141.180
1314452186327,141.258
1314452246327,141.040
1314452306327,141.199
1314452366327,141.205
1314452426327,140.838
1314452486327,140.946
1314452546327,140.911
1314452606327,140.831
1314452666327,141.034
1314452726327,141.128
1314452786327,140.967
1314452846327,141.101
1314452906327,141.329
1314452966327,140.899
1314453026327,141.290
1314453086327,140.930
1314453146327,140.840
1314453206327,141.303
1314453266327,140.894
1314453326327,141.115
1314453386327,140.843
1314453446327,140.951
1314453506327,140.712
1314453566327,141.103
1314453626338,141.070
1314453686338,140.981
1314453746338,140.917
1314453806338,140.883
1314453866338,140.883
1314453926338,141.471
1314453986338,140.709
1314454046338,140.648
1314454106338,141.184
1314454166338,140.873
1314454226338,141.432
1314454286338,141.092
1314454346338,141.024
1314454406338,141.385
1314454466338,141.106
1314454526338,140.820
1314454586338,141.090
1314454646338,141.003
1314454706338,140.777
1314454766338,141.015
1314454826338,141.024
1314454886338,140.884
1314454946338,140.766
1314455006338,140.946
1314455066338,141.005
1314455126338,140.710
1314455186338,141.239
1314455246338,140.758
1314455306338,140.953
1314455366338,140.825
1314455426338,140.700
1314455486338,140.596
1314455546338,140.713
1314455606338,140.604
1314455666338,140.466
1314455726338,140.975
1314455786338,140.883
1314455846338,140.615
1314455906338,140.437
1314455966338,140.487
1314456026338,140.497
1314456086338,140.430
1314456146338,140.413
1314456206338,140.641
1314456266338,140.578
1314456326338,140.819
1314456386338,140.586
1314456446338,140.769
1314456506338,140.393
1314456566338,140.395
1314456626338,140.515
1314456686338,140.617
1314456746338,140.654
1314456806338,140.788
1314456866338,140.492
1314456926338,140.429
1314456986338,140.544
1314457046338,140.391
1314457106338,140.656
1314457166338,140.607
1314457226348,140.627
1314457286348,140.527
1314457346348,140.555
1314457406348,140.387
1314457466348,140.561
1314457526348,140.553
1314457586348,140.266
1314457646348,140.458
1314457706348,140.493
1314457766348,140.697
1314457826348,140.425
1314457886348,140.674
1314457946348,140.352
1314458006348,140.611
1314458066348,140.613
1314458126348,140.565
1314458186348,140.828
1314458246348,140.554
1314458306348,140.561
1314458366348,140.465
1314458426348,140.562
1314458486348,140.371
1314458546348,140.631
1314458606348,140.268
1314458666348,140.369
1314458726348,140.555
1314458786348,140.542
1314458846348,140.705
1314458906348,140.672
1314458966348,140.619
1314459026348,140.692
1314459086348,140.700
1314459146348,140.826
1314459206348,140.577
1314459266348,140.530
1314459326348,140.439
1314459386348,140.554
1314459446348,140.405
1314459506348,140.960
1314459566348,140.716
1314459626348,140.972
1314459686348,140.702
1314459746348,140.544
1314459806348,140.728
1314459866348,140.774
1314459926348,140.913
1314459986348,141.106
1314460046348,140.685
1314460106348,140.766
1314460166348,140.671
1314460226348,140.865
1314460286348,140.740
1314460346348,140.417
1314460406348,140.993
1314460466348,140.637
1314460526348,140.996
1314460586348,140.724
1314460646348,141.003
1314460706348,140.883
1314460766348,140.628
1314460826359,140.997
1314460886359,140.852
1314460946359,140.825
1314461006359,140.845
1314461066359,140.799
1314461126359,140.496
1314461186359,140.912
1314461246359,140.854
1314461306359,140.789
1314461366359,140.398
1314461426359,140.799
1314461486359,140.536
1314461546359,140.569
1314461606359,140.712
1314461666359,140.832
1314461726359,140.891
1314461786359,140.589
1314461846359,140.755
1314461906359,140.918
1314461966359,140.790
1314462026359,140.515
1314462086359,140.472
1314462146359,140.556
1314462206359,140.559
1314462266359,140.766
1314462326359,140.344
1314462386359,140.497
1314462446359,140.752
1314462506359,140.818
1314462566359,140.461
1314462626359,140.562
1314462686359,140.812
1314462746359,141.057
1314462806359,140.537
1314462866359,140.849
1314462926359,140.581
1314462986359,140.699
1314463046359,140.708
1314463106359,140.961
1314463166359,140.663
1314463226359,140.996
1314463286359,140.832
1314463346359,140.591
1314463406359,140.612
1314463466359,140.739
1314463526359,140.827
1314463586359,141.117
1314463646359,140.761
1314463706359,140.865
1314463766359,140.964
1314463826359,140.783
1314463886359,140.573
1314463946359,140.963
1314464006359,140.918
1314464066359,141.082
1314464126359,141.144
1314464186359,140.916
1314464246359,140.877
1314464306359,141.127
1314464366359,141.241
1314464426371,141.049
1314464486371,140.948
1314464546371,140.976
1314464606371,141.264
1314464666371,141.188
1314464726371,141.349
1314464786371,141.232
1314464846371,141.127
1314464906371,141.180
1314464966371,140.947
1314465026371,140.963
1314465086371,141.249
1314465146371,140.943
1314465206371,141.462
1314465266371,141.382
1314465326371,141.079
1314465386371,141.341
1314465446371,140.793
1314465506371,141.212
1314465566371,141.057
1314465626371,140.917
1314465686371,141.053
1314465746371,141.241
1314465806371,140.955
1314465866371,141.199
1314465926371,141.175
1314465986371,141.332
1314466046371,141.023
1314466106371,141.426
1314466166370,141.050
1314466226371,141.082
1314466286371,140.977
1314466346371,141.129
1314466406371,141.502
1314466466371,141.033
1314466526371,141.129
1314466586371,141.067
1314466646371,141.222
1314466706371,141.112
1314466766371,141.198
1314466826371,141.353
1314466886371,141.063
1314466946371,140.992
1314467006371,141.310
1314467066371,141.012
1314467126371,141.115
1314467186371,140.902
1314467246371,141.337
1314467306371,141.120
1314467366371,141.056
1314467426371,141.420
1314467486371,141.164
1314467546371,141.418
1314467606371,141.115
1314467666371,140.963
1314467726371,141.216
1314467786371,141.239
1314467846371,141.210
1314467906371,141.291
1314467966371,141.029
1314468026382,141.149
1314468086382,141.124
1314468146382,141.017
1314468206382,140.967
1314468266382,140.986
1314468326382,141.093
1314468386382,141.002
1314468446382,141.068
1314468506382,141.035
1314468566382,141.005
1314468626382,141.296
1314468686382,140.918
1314468746382,141.143
1314468806382,140.868
1314468866382,140.980
1314468926382,141.280
1314468986382,141.198
1314469046382,140.817
1314469106382,141.161
1314469166382,141.271
1314469226382,141.296
1314469286382,141.274
1314469346382,141.380
1314469406382,141.112
1314469466382,141.333
1314469526382,141.675
1314469586382,141.586
1314469646382,141.379
1314469706382,141.320
1314469766382,141.299
1314469826382,141.377
1314469886382,141.517
1314469946382,141.269
1314470006382,141.166
1314470066382,141.487
1314470126382,141.965
1314470186382,141.683
1314470246382,141.611
1314470306382,141.690
1314470366382,141.331
1314470426382,141.310
1314470486382,141.492
1314470546382,141.722
1314470606382,141.875
1314470666382,141.890
1314470726382,141.965
1314470786382,141.673
1314470846382,141.653
1314470906382,141.791
1314470966382,141.856
1314471026382,141.946
1314471086382,141.884
1314471146382,141.866
1314471206382,141.884
1314471266382,141.519
1314471326382,141.847
1314471386382,141.812
1314471446382,141.839
1314471506382,141.715
1314471566382,141.806
1314471626393,141.968
1314471686393,141.615
1314471746393,141.948
1314471806393,142.017
1314471866393,142.219
1314471926393,141.809
1314471986393,141.896
1314472046393,141.883
1314472106393,141.701
1314472166393,141.670
1314472226393,141.886
1314472286393,141.595
1314472346393,141.492
1314472406393,141.838
1314472466393,141.718
1314472526393,141.850
1314472586393,141.914
1314472646393,141.915
1314472706393,141.809
1314472766393,141.950
1314472826393,141.895
1314472886393,141.938
1314472946393,141.778
1314473006393,141.774
1314473066393,141.921
1314473126393,141.684
1314473186393,141.796
1314473246393,141.736
1314473306393,141.763
1314473366393,141.654
1314473426393,141.645
1314473486393,141.888
1314473546393,141.687
1314473606393,141.723
1314473666393,141.844
1314473726393,141.789
1314473786393,141.654
1314473846393,141.664
1314473906393,141.805
1314473966393,141.541
1314474026393,141.689
1314474086393,141.644
1314474146393,141.882
1314474206393,141.646
1314474266393,141.772
1314474326393,141.581
1314474386393,141.550
1314474446393,141.968
1314474506393,141.454
1314474566393,141.594
1314474626393,141.937
1314474686393,141.864
1314474746393,141.575
1314474806393,141.734
1314474866393,141.772
1314474926393,141.676
1314474986393,141.761
1314475046393,141.678
1314475106393,141.702
1314475166393,141.627
1314475226405,141.402
1314475286405,141.724
1314475346405,141.601
1314475406405,141.764
1314475466405,141.671
1314475526405,141.780
1314475586405,141.705
1314475646405,141.358
1314475706405,141.506
1314475766405,141.569
1314475826405,141.577
1314475886405,141.590
1314475946405,141.459
1314476006405,141.606
1314476066405,141.735
1314476126405,141.242
1314476186405,141.744
1314476246405,141.829
1314476306405,142.022
1314476366405,142.018
1314476426405,141.667
1314476486405,141.516
1314476546405,141.603
1314476606405,141.710
1314476666405,141.525
1314476726405,142.009
1314476786405,141.698
1314476846405,141.725
1314476906405,141.847
1314476966405,142.022
1314477026405,141.494
1314477086405,141.699
1314477146405,141.811
1314477206405,141.869
1314477266405,141.954
1314477326405,141.585
1314477386405,141.627
1314477446405,142.080
1314477506405,141.738
1314477566405,141.662
1314477626405,141.639
1314477686405,141.989
1314477746405,141.618
1314477806405,141.767
1314477866405,141.495
1314477926405,141.701
1314477986405,141.705
1314478046405,141.974
1314478106405,142.254
1314478166405,141.879
1314478226405,141.917
1314478286405,141.609
1314478346405,142.082
1314478406405,141.820
1314478466405,141.846
1314478526405,142.015
1314478586405,141.801
1314478646405,141.768
1314478706405,142.142
1314478766405,141.674
1314478826416,141.894
1314478886416,142.054
1314478946416,142.060
1314479006416,142.146
1314479066416,141.809
1314479126416,141.722
1314479186416,141.977
1314479246416,142.050
1314479306416,142.162
1314479366416,141.969
1314479426416,142.054
1314479486416,142.059
1314479546416,142.206
1314479606416,142.122
1314479666416,142.269
1314479726416,141.946
1314479786416,142.425
1314479846416,142.060
1314479906416,142.164
1314479966416,142.345
1314480026416,142.439
1314480086416,142.323
1314480146416,142.475
1314480206416,142.307
1314480266416,142.720
1314480326416,142.439
1314480386416,142.561
1314480446416,142.580
1314480506416,142.820
1314480566416,142.491
1314480626416,142.646
1314480686416,142.502
1314480746416,142.628
1314480806416,142.858
1314480866416,142.839
1314480926416,142.751
1314480986416,142.823
1314481046416,143.072
1314481106416,142.742
1314481166416,143.189
1314481226416,142.711
1314481286416,143.203
1314481346416,143.039
1314481406416,142.969
1314481466416,143.178
1314481526416,143.229
1314481586416,143.261
1314481646416,143.389
1314481706416,143.496
1314481766416,143.291
1314481826416,143.270
1314481886416,143.391
1314481946416,143.263
1314482006416,143.131
1314482066416,143.669
1314482126416,143.595
1314482186416,143.611
1314482246416,143.822
1314482306416,143.742
1314482366416,143.539
1314482426426,143.836
1314482486426,143.352
1314482546426,143.596
1314482606426,143.757
1314482666426,143.883
1314482726426,143.758
1314482786426,143.645
1314482846426,143.587
1314482906426,144.054
1314482966426,143.710
1314483026426,143.693
1314483086426,143.926
1314483146426,143.668
1314483206426,143.400
1314483266426,143.461
1314483326426,144.186
1314483386426,143.837
1314483446426,143.747
1314483506426,143.782
1314483566426,143.806
1314483626426,143.551
1314483686426,143.875
1314483746426,143.872
1314483806426,143.581
1314483866426,143.796
1314483926426,143.849
1314483986426,143.740
1314484046426,143.730
1314484106426,143.758
1314484166426,143.783
1314484226426,143.579
1314484286426,143.223
1314484346426,143.471
1314484406426,143.452
1314484466426,143.751
1314484526426,143.248
1314484586426,143.666
1314484646426,143.479
1314484706426,143.749
1314484766426,143.423
1314484826426,143.350
1314484886426,143.618
1314484946426,143.728
1314485006426,143.605
1314485066426,143.496
1314485126426,143.571
1314485186426,143.716
1314485246426,143.090
1314485306426,143.419
1314485366426,143.455
1314485426426,143.154
1314485486426,143.202
1314485546426,143.395
1314485606426,143.062
1314485666426,143.344
1314485726426,143.445
1314485786426,143.449
1314485846426,143.311
1314485906426,143.511
1314485966426,143.174
1314486026437,143.068
1314486086437,143.404
1314486146437,143.470
1314486206437,143.361
1314486266437,142.924
1314486326437,143.167
1314486386437,143.277
1314486446437,143.220
1314486506437,143.277
1314486566437,143.151
1314486626437,142.948
1314486686437,143.020
1314486746437,143.149
1314486806437,142.849
1314486866437,143.254
1314486926437,143.128
1314486986437,143.170
1314487046437,143.164
1314487106437,143.166
1314487166437,143.040
1314487226437,143.024
1314487286437,143.248
1314487346437,143.244
1314487406437,143.128
1314487466437,142.945
1314487526437,143.225
1314487586437,142.811
1314487646437,143.238
1314487706437,142.992
1314487766437,142.944
1314487826437,143.320
1314487886437,142.811
1314487946437,143.016
1314488006437,143.465
1314488066437,143.071
1314488126437,142.996
1314488186437,142.937
1314488246437,143.151
1314488306437,143.037
1314488366437,143.005
1314488426437,143.255
1314488486437,143.173
1314488546437,143.249
1314488606437,143.130
1314488666437,143.055
1314488726437,142.883
1314488786437,143.378
1314488846437,142.891
1314488906437,143.279
1314488966437,142.994
1314489026437,143.041
1314489086437,143.123
1314489146437,143.297
1314489206437,143.154
1314489266437,143.251
1314489326437,142.879
1314489386437,142.920
1314489446437,143.239
1314489506437,142.985
1314489566437,143.164