1314576026697,138.926
1314576086697,139.270
1314576146697,138.955
1314576206697,138.933
1314576266697,139.193
1314576326697,139.189
1314576386697,139.000
1314576446697,139.293
1314576506697,139.137
1314576566697,139.216
1314576626697,139.170
1314576686697,139.314
1314576746697,139.256
1314576806697,139.228
1314576866697,138.826
1314576926697,138.996
1314576986697,138.864
1314577046697,139.057
1314577106697,139.021
1314577166697,139.053
1314577226697,139.092
1314577286697,139.167
1314577346697,139.190
1314577406697,139.275
1314577466697,139.242
1314577526697,139.145
1314577586697,139.138
1314577646697,139.215
1314577706697,139.148
1314577766697,139.114
1314577826697,139.582
1314577886697,139.009
1314577946697,139.281
1314578006697,139.028
1314578066697,139.258
1314578126697,139.112
1314578186697,139.122
1314578246697,139.111
1314578306697,139.082
1314578366697,139.098
1314578426697,139.114
1314578486697,139.224
1314578546697,138.965
1314578606697,139.408
1314578666697,139.166
1314578726697,139.420
1314578786697,139.260
1314578846697,139.194
1314578906697,139.677
1314578966697,139.366
1314579026697,139.039
1314579086697,139.158
1314579146697,139.298
1314579206697,139.243
1314579266697,139.065
1314579326697,139.433
1314579386697,139.531
1314579446697,139.188
1314579506697,139.305
1314579566697,139.220
1314579626707,139.304
1314579686707,139.296
1314579746707,139.117
1314579806707,139.156
1314579866707,139.148
1314579926707,139.373
1314579986707,138.930
1314580046707,139.184
1314580106707,139.155
1314580166707,139.147
1314580226707,138.985
1314580286707,139.053
1314580346707,138.928
1314580406707,138.875
1314580466707,139.019
1314580526707,139.055
1314580586707,138.976
1314580646707,139.229
1314580706707,139.043
1314580766707,139.107
1314580826707,138.777
1314580886707,138.578
1314580946707,139.283
1314581006707,139.074
1314581066707,138.796
1314581126707,138.897
1314581186707,139.034
1314581246707,138.796
1314581306707,139.044
1314581366707,138.998
1314581426707,138.846
1314581486707,139.017
1314581546707,138.921
1314581606707,138.592
1314581666707,138.815
1314581726707,138.867
1314581786707,138.751
1314581846707,138.858
1314581906707,138.592
1314581966707,138.566
1314582026707,138.769
1314582086707,138.739
1314582146707,138.777
1314582206707,138.514
1314582266707,138.649
1314582326707,138.689
1314582386707,138.969
1314582446707,138.761
1314582506707,138.753
1314582566707,138.434
1314582626707,138.361
1314582686707,138.570
1314582746707,138.615
1314582806707,138.647
1314582866707,138.730
1314582926707,138.420
1314582986707,138.670
1314583046707,138.505
1314583106707,138.296
1314583166707,138.723
1314583226716,138.667
1314583286716,138.550
1314583346716,138.471
1314583406716,138.553
1314583466716,138.488
1314583526716,138.615
1314583586716,138.317
1314583646716,138.224
1314583706716,138.484
1314583766716,138.597
1314583826716,138.495
1314583886716,138.725
1314583946716,138.605
1314584006716,138.414
1314584066716,138.659
1314584126716,138.659
1314584186716,138.582
1314584246716,138.700
1314584306716,138.644
1314584366716,138.711
1314584426716,138.398
1314584486716,138.657
1314584546716,138.524
1314584606716,138.596
1314584666716,138.622
1314584726716,138.734
1314584786716,138.770
1314584846716,138.571
1314584906716,138.358
1314584966716,138.536
1314585026716,138.789
1314585086716,138.590
1314585146716,138.450
1314585206716,138.652
1314585266716,138.482
1314585326716,138.512
1314585386716,138.570
1314585446716,138.571
1314585506716,138.770
1314585566716,138.784
1314585626716,138.597
1314585686716,138.712
1314585746716,138.789
1314585806716,138.437
1314585866716,138.844
1314585926716,138.937
1314585986716,138.815
1314586046716,138.673
1314586106716,138.586
1314586166716,138.798
1314586226716,138.913
1314586286716,138.615
1314586346716,138.673
1314586406716,138.952
1314586466716,139.109
1314586526716,138.981
1314586586716,138.520
1314586646716,138.773
1314586706716,138.695
1314586766716,139.014
1314586826726,138.676
1314586886726,138.555
1314586946726,138.789
1314587006726,138.793
1314587066726,138.748
1314587126726,138.619
1314587186726,138.720
1314587246726,138.656
1314587306726,138.864
1314587366726,138.501
1314587426726,138.832
1314587486726,138.865
1314587546726,138.354
1314587606726,138.763
1314587666726,138.696
1314587726726,138.679
1314587786726,138.960
1314587846726,139.226
1314587906726,138.989
1314587966726,138.534
1314588026726,138.888
1314588086726,138.706
1314588146726,138.599
1314588206726,138.292
1314588266726,138.560
1314588326726,138.832
1314588386726,138.679
1314588446726,138.628
1314588506726,138.481
1314588566726,138.719
1314588626726,138.575
1314588686726,138.607
1314588746726,138.336
1314588806726,138.453
1314588866726,138.542
1314588926726,138.579
1314588986726,138.564
1314589046726,138.653
1314589106726,138.338
1314589166726,138.613
1314589226726,138.634
1314589286726,138.781
1314589346726,138.366
1314589406726,138.723
1314589466726,138.574
1314589526726,138.685
1314589586726,138.769
1314589646726,138.321
1314589706726,138.538
1314589766726,138.640
1314589826726,138.759
1314589886726,138.557
1314589946726,138.557
1314590006726,138.317
1314590066726,138.461
1314590126726,138.398
1314590186726,138.117
1314590246726,138.386
1314590306726,138.462
1314590366726,138.114
1314590426736,138.274
1314590486736,138.447
1314590546736,138.557
1314590606736,138.489
1314590666736,138.398
1314590726736,138.396
1314590786736,138.311
1314590846736,138.114
1314590906736,138.168
1314590966736,138.276
1314591026736,138.377
1314591086736,138.132
1314591146736,138.246
1314591206736,138.051
1314591266736,138.089
1314591326736,138.258
1314591386736,138.363
1314591446736,138.156
1314591506736,138.225
1314591566736,137.955
1314591626736,137.829
1314591686736,138.236
1314591746736,138.140
1314591806736,138.041
1314591866736,138.367
1314591926736,138.322
1314591986736,138.610
1314592046736,138.096
1314592106736,138.484
1314592166736,138.030
1314592226736,138.242
1314592286736,138.339
1314592346736,138.178
1314592406736,138.508
1314592466736,137.913
1314592526736,138.391
1314592586736,138.378
1314592646736,138.411
1314592706736,138.520
1314592766736,138.386
1314592826736,138.284
1314592886736,138.382
1314592946736,137.981
1314593006736,138.475
1314593066736,138.660
1314593126736,138.191
1314593186736,138.315
1314593246736,138.341
1314593306736,138.178
1314593366736,138.333
1314593426736,138.198
1314593486736,138.220
1314593546736,138.247
1314593606736,138.759
1314593666736,138.064
1314593726736,138.271
1314593786736,138.211
1314593846736,138.422
1314593906736,138.456
1314593966736,138.272
1314594026745,138.248
1314594086745,138.487
1314594146745,138.201
1314594206745,138.680
1314594266745,138.279
1314594326745,138.085
1314594386745,138.165
1314594446745,138.203
1314594506745,138.270
1314594566745,138.442
1314594626745,138.484
1314594686745,138.437
1314594746745,138.353
1314594806745,138.517
1314594866745,138.224
1314594926745,138.448
1314594986745,138.422
1314595046745,138.376
1314595106745,138.021
1314595166745,138.190
1314595226745,138.262
1314595286745,138.200
1314595346745,138.196
1314595406745,138.287
1314595466745,138.421
1314595526745,138.031
1314595586745,138.188
1314595646745,138.393
1314595706745,138.443
1314595766745,138.195
1314595826745,138.585
1314595886745,138.455
1314595946745,138.436
1314596006745,138.405
1314596066745,138.558
1314596126745,138.464
1314596186745,138.414
1314596246745,138.227
1314596306745,138.383
1314596366745,138.513
1314596426745,138.382
1314596486745,138.306
1314596546745,138.445
1314596606745,138.267
1314596666745,138.447
1314596726745,138.483
1314596786745,138.509
1314596846745,138.541
1314596906745,138.467
1314596966745,138.467
1314597026745,138.303
1314597086745,138.362
1314597146745,138.381
1314597206745,138.288
1314597266745,138.528
1314597326745,138.528
1314597386745,138.313
1314597446745,138.251
1314597506745,138.604
1314597566745,138.518
1314597626755,138.623
1314597686755,138.616
1314597746755,138.597
1314597806755,138.738
1314597866755,138.553
1314597926755,138.404
1314597986755,138.908
1314598046755,138.388
1314598106755,138.644
1314598166755,138.356
1314598226755,138.854
1314598286755,138.471
1314598346755,138.707
1314598406755,138.923
1314598466755,138.832
1314598526755,138.627
1314598586755,138.661
1314598646755,138.439
1314598706755,138.464
1314598766755,138.590
1314598826755,138.446
1314598886755,138.669
1314598946755,138.673
1314599006755,138.338
1314599066755,138.413
1314599126755,138.660
1314599186755,138.532
1314599246755,138.483
1314599306755,138.379
1314599366755,138.688
1314599426755,138.577
1314599486755,138.540
1314599546755,138.545
1314599606755,138.453
1314599666755,138.881
1314599726755,138.604
1314599786755,138.302
1314599846755,138.923
1314599906755,138.759
1314599966755,138.852
1314600026755,138.692
1314600086755,138.757
1314600146755,138.538
1314600206755,138.896
1314600266755,138.622
1314600326755,138.508
1314600386755,138.741
1314600446755,138.328
1314600506755,138.558
1314600566755,138.569
1314600626755,138.510
1314600686755,138.601
1314600746755,138.596
1314600806755,138.364
1314600866755,138.267
1314600926755,138.335
1314600986755,138.804
1314601046755,138.641
1314601106755,138.616
1314601166755,138.491
1314601226764,138.522
1314601286764,138.507
1314601346764,138.463
1314601406764,138.638
1314601466764,138.272
1314601526764,138.560
1314601586764,138.341
1314601646764,138.353
1314601706764,138.284
1314601766764,138.626
1314601826764,138.862
1314601886764,138.445
1314601946764,138.856
1314602006764,138.603
1314602066764,138.808
1314602126764,138.874
1314602186764,138.666
1314602246764,138.922
1314602306764,138.703
1314602366764,138.658
1314602426764,138.780
1314602486764,139.127
1314602546764,138.798
1314602606764,138.520
1314602666764,138.267
1314602726764,138.418
1314602786764,138.228
1314602846764,138.667
1314602906764,138.688
1314602966764,138.530
1314603026764,138.424
1314603086764,138.448
1314603146764,138.757
1314603206764,138.388
1314603266764,138.444
1314603326764,138.381
1314603386764,138.537
1314603446764,138.507
1314603506764,138.452
1314603566764,138.169
1314603626764,138.678
1314603686764,138.330
1314603746764,138.311
1314603806764,138.118
1314603866764,138.645
1314603926764,138.471
1314603986764,138.607
1314604046764,138.789
1314604106764,138.672
1314604166764,139.159
1314604226764,139.193
1314604286764,138.608
1314604346764,138.762
1314604406764,138.623
1314604466764,138.626
1314604526764,138.612
1314604586764,138.402
1314604646764,138.683
1314604706764,138.859
1314604766764,138.552
1314604826774,138.767
1314604886774,138.701
1314604946774,138.729
1314605006774,138.601
1314605066774,138.765
1314605126774,138.602
1314605186774,138.431
1314605246774,138.413
1314605306774,138.503
1314605366774,138.734
1314605426774,138.627
1314605486774,138.892
1314605546774,138.545
1314605606774,138.624
1314605666774,138.673
1314605726774,138.404
1314605786774,138.522
1314605846774,138.536
1314605906774,138.303
1314605966774,138.706
1314606026774,138.731
1314606086774,138.416
1314606146774,138.309
1314606206774,138.654
1314606266774,138.532
1314606326774,138.384
1314606386774,138.424
1314606446774,138.521
1314606506774,138.536
1314606566774,138.620
1314606626774,138.403
1314606686774,138.219
1314606746774,138.360
1314606806774,138.479
1314606866774,138.501
1314606926774,138.577
1314606986774,138.475
1314607046774,138.623
1314607106774,138.506
1314607166774,138.227
1314607226774,138.201
1314607286774,138.655
1314607346774,138.702
1314607406774,138.165
1314607466774,138.134
1314607526774,138.477
1314607586774,138.654
1314607646774,138.504
1314607706774,138.353
1314607766774,138.455
1314607826774,138.376
1314607886774,138.321
1314607946774,138.128
1314608006774,138.411
1314608066774,138.704
1314608126774,138.325
1314608186774,138.503
1314608246774,138.835
1314608306774,138.734
1314608366774,138.609
1314608426784,138.847
1314608486784,138.726
1314608546784,138.310
1314608606784,138.392
1314608666784,138.395
1314608726784,138.446
1314608786784,138.521
1314608846784,138.887
1314608906784,138.532
1314608966784,138.795
1314609026784,138.664
1314609086784,138.681
1314609146784,138.621
1314609206784,138.807
1314609266784,138.718
1314609326784,138.629
1314609386784,138.604
1314609446784,138.474
1314609506784,138.515
1314609566784,138.469
1314609626784,138.356
1314609686784,138.884
1314609746784,138.515
1314609806784,138.658
1314609866784,138.769
1314609926784,138.674
1314609986784,138.560
1314610046784,138.689
1314610106784,138.844
1314610166784,138.968
1314610226784,138.505
1314610286784,138.493
1314610346784,138.901
1314610406784,138.596
1314610466784,138.607
1314610526784,138.622
1314610586784,138.524
1314610646784,138.605
1314610706784,138.695
1314610766784,138.314
1314610826784,138.392
1314610886784,138.226
1314610946784,138.149
1314611006784,138.250
1314611066784,137.996
1314611126784,138.175
1314611186784,138.127
1314611246784,137.945
1314611306784,137.748
1314611366784,137.838
1314611426784,138.087
1314611486784,138.035
1314611546784,138.104
1314611606784,138.100
1314611666784,137.864
1314611726784,138.160
1314611786784,138.237
1314611846784,138.217
1314611906784,137.891
1314611966784,137.804
1314612026794,137.901
1314612086794,137.933
1314612146794,137.870
1314612206794,137.943
1314612266794,137.987
1314612326794,137.467
1314612386794,137.679
1314612446794,138.103
1314612506794,137.655
1314612566794,137.911
1314612626794,137.873
1314612686794,137.383
1314612746794,137.789
1314612806794,137.509
1314612866794,137.741
1314612926794,137.554
1314612986794,137.380
1314613046794,137.532
1314613106794,137.572
1314613166794,137.735
1314613226794,137.398
1314613286794,137.499
1314613346794,137.549
1314613406794,137.425
1314613466794,137.351
1314613526794,137.483
1314613586794,137.587
1314613646794,137.249
1314613706794,137.290
1314613766794,137.225
1314613826794,137.322
1314613886794,137.677
1314613946794,137.396
1314614006794,137.672
1314614066794,137.645
1314614126794,137.365
1314614186794,137.546
1314614246794,137.745
1314614306794,137.572
1314614366794,137.504
1314614426794,137.537
1314614486794,137.787
1314614546794,137.689
1314614606794,137.498
1314614666794,137.369
1314614726794,137.584
1314614786794,137.405
1314614846794,137.576
1314614906794,137.413
1314614966794,137.535
1314615026794,137.338
1314615086794,137.175
1314615146794,136.794
1314615206794,137.074
1314615266794,137.176
1314615326794,136.950
1314615386794,137.144
1314615446794,136.904
1314615506794,136.858
1314615566794,137.181
1314615626804,136.872
1314615686804,136.698
1314615746804,137.231
1314615806804,137.063
1314615866804,136.675
1314615926804,136.931
1314615986804,137.029
1314616046804,136.995
1314616106804,136.859
1314616166804,136.927
1314616226804,136.958
1314616286804,136.875
1314616346804,136.706
1314616406804,136.643
1314616466804,136.692
1314616526804,137.012
1314616586804,136.437
1314616646804,136.973
1314616706804,136.709
1314616766804,136.851
1314616826804,136.761
1314616886804,136.817
1314616946804,136.880
1314617006804,136.746
1314617066804,136.818
1314617126804,136.886
1314617186804,136.407
1314617246804,136.520
1314617306804,136.374
1314617366804,136.241
1314617426804,136.359
1314617486804,136.214
1314617546804,136.264
1314617606804,136.493
1314617666804,136.292
1314617726804,136.335
1314617786804,136.479
1314617846804,136.278
1314617906804,136.645
1314617966804,136.732
1314618026804,136.736
1314618086804,136.431
1314618146804,136.528
1314618206804,136.245
1314618266804,136.133
1314618326804,136.441
1314618386804,136.119
1314618446804,136.094
1314618506804,135.894
1314618566804,135.929
1314618626804,135.985
1314618686804,135.719
1314618746804,135.795
1314618806804,135.902
1314618866804,135.673
1314618926804,135.506
1314618986804,135.726
1314619046804,135.652
1314619106804,135.733
1314619166804,135.649
1314619226815,135.430
1314619286815,135.555
1314619346815,135.489
1314619406815,135.408
1314619466815,135.549
1314619526815,135.324
1314619586815,135.420
1314619646815,135.160
1314619706815,135.837
1314619766815,135.086
1314619826815,135.169
1314619886815,135.098
1314619946815,135.275
1314620006815,134.923
1314620066815,135.105
1314620126815,135.200
1314620186815,135.003
1314620246815,134.858
1314620306815,134.952
1314620366815,135.016
1314620426815,134.914
1314620486815,135.204
1314620546815,135.160
1314620606815,134.857
1314620666815,135.123
1314620726815,134.858
1314620786815,135.296
1314620846815,135.339
1314620906815,135.001
1314620966815,135.353
1314621026815,135.140
1314621086815,135.194
1314621146815,135.305
1314621206815,135.135
1314621266815,135.124
1314621326815,135.179
1314621386815,135.083
1314621446815,135.410
1314621506815,135.533
1314621566815,135.414
1314621626815,135.479
1314621686815,135.681
1314621746815,135.671
1314621806815,135.430
1314621866815,135.661
1314621926815,135.590
1314621986815,135.699
1314622046815,135.718
1314622106815,135.805
1314622166815,135.673
1314622226815,135.571
1314622286815,135.542
1314622346815,135.692
1314622406815,135.571
1314622466815,135.829
1314622526815,135.918
1314622586815,135.948
1314622646815,135.466
1314622706815,135.808
1314622766815,135.688
1314622826825,135.841
1314622886825,135.484
1314622946825,135.633
1314623006825,135.721
1314623066825,135.694
1314623126825,135.759
1314623186825,135.482
1314623246825,135.527
1314623306825,135.593
1314623366825,135.245
1314623426825,135.365
1314623486825,135.272
1314624026825,135.317
1314624086825,135.412
1314624146825,135.348
1314624206825,135.149
1314624266825,135.130
1314624326825,134.953
1314624386825,135.135
1314624446825,135.145
1314624506825,134.990
1314624566825,135.065
1314624626825,135.112
1314624686825,134.855
1314624746825,135.118
1314624806825,135.008
1314624866825,134.973
1314624926825,135.100
1314624986825,135.016
1314625046825,135.009
1314625106825,135.100
1314625166825,134.892
1314625226825,134.951
1314625286825,134.871
1314625346825,135.497
1314625406825,134.939
1314625466825,134.917
1314625526825,135.032
1314625586825,134.890
1314625646825,135.033
1314625706825,134.992
1314625766825,134.953
1314625826825,134.819
1314625886825,135.034
1314625946825,134.701
1314626006825,134.833
1314626066825,134.940
1314626126825,134.907
1314626186825,134.863
1314626246825,134.662
1314626306825,134.651
1314626366825,135.117
1314626426835,134.945
1314626486835,134.894
1314626546835,134.920
1314626606835,134.275
1314626666835,134.710
1314626726835,134.740
1314626786835,135.089
1314626846835,135.008
1314626906835,134.720
1314626966835,134.626
1314627026835,134.976
1314627086835,134.766
1314627146835,134.930
1314627206835,134.996
1314627266835,135.155
1314627326835,134.841
1314627386835,134.903
1314627446835,134.925
1314627506835,134.912
1314627566835,135.013
1314627626835,135.023
1314627686835,134.784
1314627746835,134.811
1314627806835,134.990
1314627866835,134.851
1314627926835,134.973
1314627986835,134.838
1314628046835,134.691
1314628106835,134.622
1314628166835,135.110
1314628226835,134.725
1314628286835,134.729
1314628346835,134.663
1314628406835,134.719
1314628466835,134.979
1314628526835,134.930
1314628586835,134.990
1314628646835,134.929
1314628706835,135.239
1314628766835,135.089
1314628826835,134.868
1314628886835,134.996
1314628946835,134.795
1314629006835,135.191
1314629066835,135.018
1314629126835,134.774
1314629186835,134.685
1314629246835,134.648
1314629306835,134.726
1314629366835,134.812
1314629426835,134.643
1314629486835,134.732
1314629546835,134.922
1314629606835,135.173
1314629666835,134.688
1314629726835,134.918
1314629786835,134.881
1314629846835,134.986
1314629906835,134.960
1314629966835,135.151
1314630026846,134.995
1314630086846,134.839
1314630146846,134.974
1314630206846,135.026
1314630266846,135.010
1314630326846,135.221
1314630386846,134.756
1314630446846,135.146
1314630506846,135.155
1314630566846,134.846
1314630626846,135.050
1314630686846,135.124
1314630746846,134.862
1314630806846,135.080
1314630866846,135.189
1314630926846,134.860
1314630986846,134.810
1314631046846,134.895
1314631106846,134.831
1314631166846,134.928
1314631226846,135.103
1314631286846,135.124
1314631346846,134.950
1314631406846,135.068
1314631466846,135.060
1314631526846,135.203
1314631586846,135.055
1314631646846,135.233
1314631706846,134.900
1314631766846,135.145
1314631826846,134.790
1314631886846,135.134
1314631946846,135.016
1314632006846,134.952
1314632066846,135.345
1314632126846,135.154
1314632186846,135.038
1314632246846,135.090
1314632306846,135.038
1314632366846,135.130
1314632426846,135.346
1314632486846,135.188
1314632546846,135.189
1314632606846,135.037
1314632666846,135.400
1314632726846,135.175
1314632786846,135.211
1314632846846,135.341
1314632906846,134.836
1314632966846,135.179
1314633026846,135.151
1314633086846,135.259
1314633146846,135.024
1314633206846,135.238
1314633266846,134.966
1314633326846,135.058
1314633386846,135.261
1314633446846,135.340
1314633506846,135.081
1314633566846,135.232
1314633626857,135.325
1314633686857,135.566
1314633746857,135.304
1314633806857,135.576
1314633866857,135.422
1314633926857,135.752
1314633986857,135.569
1314634046857,135.631
1314634106857,135.386
1314634166857,135.602
1314634226857,135.485
1314634286857,135.533
1314634346857,135.637
1314634406857,135.507
1314634466857,135.602
1314634526857,135.843
1314634586857,136.223
1314634646857,135.732
1314634706857,135.975
1314634766857,136.043
1314634826857,135.538
1314634886857,135.875
1314634946857,135.493
1314635006857,135.502
1314635066857,135.420
1314635126857,135.863
1314635186857,135.710
1314635246857,135.786
1314635306857,135.847
1314635366857,135.491
1314635426857,135.709
1314635486857,135.766
1314635546857,135.967
1314635606857,135.840
1314635666857,135.862
1314635726857,135.647
1314635786857,135.812
1314635846857,135.665
1314635906857,135.805
1314635966857,135.521
1314636026857,136.046
1314636086857,136.158
1314636146857,135.780
1314636206857,135.984
1314636266857,136.094
1314636326857,136.170
1314636386857,135.885
1314636446857,136.001
1314636506857,135.795
1314636566857,136.046
1314636626857,136.247
1314636686857,136.184
1314636746857,136.119
1314636806857,135.916
1314636866857,136.057
1314636926857,135.950
1314636986857,135.874
1314637046857,136.035
1314637106857,135.921
1314637166857,136.108
1314637226868,135.928
1314637286868,135.929
1314637346868,136.504
1314637406868,135.853
1314637466868,136.304
1314637526868,135.940
1314637586868,135.925
1314637646868,136.079
1314637706868,135.860
1314637766868,136.093
1314637826868,136.320
1314637886868,136.084
1314637946868,136.009
1314638006868,136.171
1314638066868,136.575
1314638126868,135.951
1314638186868,135.992
1314638246868,136.213
1314638306868,136.158
1314638366868,136.203
1314638426868,136.218
1314638486868,136.131
1314638546868,136.148
1314638606868,136.222
1314638666868,136.186
1314638726868,136.225
1314638786868,136.033
1314638846868,136.076
1314638906868,136.103
1314638966868,136.225
1314639026868,136.280
1314639086868,136.352
1314639146868,136.311
1314639206868,136.431
1314639266868,136.335
1314639326868,136.587
1314639386868,136.122
1314639446868,136.418
1314639506868,136.079
1314639566868,136.219
1314639626868,136.004
1314639686868,136.191
1314639746868,136.559
1314639806868,136.279
1314639866868,136.079
1314639926868,136.475
1314639986868,136.326
1314640046868,136.417
1314640106868,136.409
1314640166868,136.434
1314640226868,136.370
1314640286868,136.570
1314640346868,135.989
1314640406868,136.537
1314640466868,136.352
1314640526868,136.447
1314640586868,136.451
1314640646868,136.431
1314640706868,136.419
1314640766868,136.409
1314640826880,136.242
1314640886880,136.159
1314640946880,136.494
1314641006880,136.312
1314641066880,136.280
1314641126880,136.149
1314641186880,136.441
1314641246880,136.256
1314641306880,136.323
1314641366880,136.225
1314641426880,136.198
1314641486880,135.943
1314641546880,136.290
1314641606880,136.182
1314641666880,135.882
1314641726880,136.001
1314641786880,136.245
1314641846880,136.088
1314641906880,136.067
1314641966880,135.892
1314642026880,136.223
1314642086880,135.843
1314642146880,135.902
1314642206880,136.085
1314642266880,135.932
1314642326880,135.999
1314642386880,135.821
1314642446880,136.178
1314642506880,135.889
1314642566880,135.946
1314642626880,135.893
1314642686880,135.786
1314642746880,135.928
1314642806880,135.629
1314642866880,135.498
1314642926880,135.824
1314642986880,135.820
1314643046880,136.016
1314643106880,135.855
1314643166880,136.200
1314643226880,136.162
1314643286880,136.055
1314643346880,136.020
1314643406880,135.737
1314643466880,135.583
1314643526880,135.962
1314643586880,135.938
1314643646880,135.891
1314643706880,135.876
1314643766880,136.093
1314643826880,135.850
1314643886880,136.062
1314643946880,136.178
1314644006880,135.819
1314644066880,135.756
1314644126880,136.004
1314644186880,136.126
1314644246880,136.070
1314644306880,135.984
1314644366880,135.887
1314644426891,135.918
1314644486891,135.977
1314644546891,136.306
1314644606891,136.182
1314644666891,136.064
1314644726891,136.215
1314644786891,135.910
1314644846891,136.367
1314644906891,136.008
1314644966891,136.366
1314645026891,136.046
1314645086891,135.995
1314645146891,136.106
1314645206891,135.943
1314645266891,135.810
1314645326891,136.100
1314645386891,136.133
1314645446891,135.798
1314645506891,135.906
1314645566891,136.184
1314645626891,135.961
1314645686891,135.859
1314645746891,135.891
1314645806891,135.901
1314645866891,136.052
1314645926891,135.929
1314645986891,135.913
1314646046891,135.932
1314646106891,135.937
1314646166891,135.921
1314646226891,135.725
1314646286891,135.475
1314646346891,135.851
1314646406891,135.697
1314646466891,136.044
1314646526891,135.818
1314646586891,136.030
1314646646891,135.879
1314646706891,135.773
1314646766891,135.894
1314646826891,135.823
1314646886891,135.977
1314646946891,135.780
1314647006891,135.976
1314647066891,135.657
1314647126891,135.848
1314647186891,135.913
1314647246891,136.084
1314647306891,135.874
1314647366891,136.018
1314647426891,136.267
1314647486891,136.023
1314647546891,136.256
1314647606891,135.924
1314647666891,135.883
1314647726891,136.092
1314647786891,136.171
1314647846891,136.419
1314647906891,136.369
1314647966891,136.344
1314648026902,136.370
1314648086902,136.193
1314648146902,136.543
1314648206902,136.426
1314648266902,136.124
1314648326902,136.339
1314648386902,136.410
1314648446902,136.437
1314648506902,136.532
1314648566902,136.397
1314648626902,136.524
1314648686902,136.657
1314648746902,136.401
1314648806902,136.383
1314648866902,136.132
1314648926902,136.126
1314648986902,136.151
1314649046902,136.223
1314649106902,136.166
1314649166902,136.307
1314649226902,136.448
1314649286902,136.348
1314649346902,136.442
1314649406902,136.286
1314649466902,136.663
1314649526902,136.348
1314649586902,136.131
1314649646902,136.300
1314649706902,136.178
1314649766902,135.932
1314649826902,136.403
1314649886902,136.483
1314649946902,136.566
1314650006902,136.341
1314650066902,136.470
1314650126902,136.305
1314650186902,136.513
1314650246902,136.640
1314650306902,136.691
1314650366902,136.573
1314650426902,136.883
1314650486902,136.571
1314650546902,136.680
1314650606902,136.816
1314650666902,136.511
1314650726902,136.628
1314650786902,136.634
1314650846902,136.833
1314650906902,136.694
1314650966902,136.598
1314651026902,136.944
1314651086902,136.821
1314651146902,136.761
1314651206902,137.063
1314651266902,136.686
1314651326902,137.018
1314651386902,136.980
1314651446902,136.984
1314651506902,137.121
1314651566902,137.176
1314651626913,136.859
1314651686913,136.954
1314651746913,137.111
1314651806913,136.948
1314651866913,136.951
1314651926913,137.138
1314651986913,137.148
1314652046913,137.223
1314652106913,137.137
1314652166913,137.066
1314652226913,137.056
1314652286913,137.299
1314652346913,137.350
1314652406913,136.831
1314652466913,137.061
1314652526913,137.123
1314652586913,137.485
1314652646913,137.023
1314652706913,137.013
1314652766913,137.037
1314652826913,137.412
1314652886913,137.411
1314652946913,137.510
1314653006913,137.545
1314653066913,137.170
1314653126913,137.264
1314653186913,137.372
1314653246913,137.495
1314653306913,137.376
1314653366913,137.567
1314653426913,137.616
1314653486913,137.353
1314653546913,137.255
1314653606913,137.461
1314653666913,137.315
1314653726913,137.106
1314653786913,137.380
1314653846913,137.415
1314653906913,136.895
1314653966913,137.389
1314654026913,137.313
1314654086913,137.279
1314654146913,137.625
1314654206913,137.304
1314654266913,137.541
1314654326913,137.830
1314654386913,137.484
1314654446913,137.515
1314654506913,137.474
1314654566913,137.487
1314654626913,137.184
1314654686913,137.742
1314654746913,137.428
1314654806913,137.475
1314654866913,137.221
1314654926913,137.387
1314654986913,137.319
1314655046913,137.240
1314655106913,137.290
1314655166913,137.068
1314655226923,137.221
1314655286923,137.393
1314655346923,137.185
1314655406923,137.453
1314655466923,137.279
1314655526923,137.038
1314655586923,137.283
1314655646923,136.901
1314655706923,137.320
1314655766924,137.227
1314655826924,137.421
1314655886924,137.472
1314655946923,137.038
1314656006923,137.281
1314656066923,137.205
1314656126923,137.307
1314656186923,137.134
1314656246923,137.169
1314656306923,137.161
1314656366923,137.291
1314656426923,137.448
1314656486923,137.569
1314656546923,137.456
1314656606923,137.236
1314656666923,137.119
1314656726923,137.377
1314656786923,137.397
1314656846923,137.129
1314656906923,137.246
1314656966923,137.097
1314657026923,137.335
1314657086924,137.233
1314657146924,137.136
1314657206924,137.440
1314657266923,137.268
1314657326923,137.295
1314657386923,137.414
1314657446923,137.581
1314657506923,137.590
1314657566923,137.302
1314657626923,137.235
1314657686923,137.431
1314657746923,137.582
1314657806923,137.137
1314657866923,137.417
1314657926923,137.581
1314657986923,137.246
1314658046923,137.141
1314658106923,137.447
1314658166923,137.262
1314658226923,137.283
1314658286923,137.405
1314658346923,137.509
1314658406923,137.227
1314658466924,137.298
1314658526924,137.382
1314658586924,137.474
1314658646923,137.560
1314658706923,137.277
1314658766923,137.404
1314658826934,137.374
1314658886934,137.066
1314658946934,137.658
1314659006934,137.450
1314659066934,137.442
1314659126934,136.983
1314659186934,137.498
1314659246934,137.777
1314659306934,137.579
1314659366934,137.359
1314659426934,137.455
1314659486934,137.619
1314659546934,137.704
1314659606934,137.537
1314659666934,137.489
1314659726934,137.448
1314659786934,137.549
1314659846934,137.431
1314659906934,137.250
1314659966934,137.346
1314660026934,137.370
1314660086934,137.239
1314660146934,137.137
1314660206934,137.272
1314660266934,136.783
1314660326934,137.288
1314660386934,137.351
1314660446934,136.880
1314660506934,137.296
1314660566934,137.081
1314660626934,136.744
1314660686934,137.351
1314660746934,137.297
1314660806934,137.090
1314660866934,137.076
1314660926934,137.180
1314660986934,137.252
1314661046934,137.453
1314661106934,136.949
1314661166934,137.275
1314661226934,136.934
1314661286934,137.065
1314661346934,136.907
1314661406934,137.162
1314661466934,137.036
1314661526934,136.960
1314661586934,137.051
1314661646934,137.227
1314661706934,136.834
1314661766934,136.817
1314661826934,136.806
1314661886934,136.978
1314661946934,136.981
1314662006934,137.091
1314662066934,137.017
1314662126934,136.859
1314662186934,137.014
1314662246934,136.630
1314662306934,136.584
1314662366934,136.873