1314835227431,132.412
1314835287431,132.602
1314835347431,132.280
1314835407431,132.235
1314835467431,132.493
1314835527431,132.507
1314835587431,132.329
1314835647431,132.650
1314835707431,132.108
1314835767431,132.296
1314835827431,132.495
1314835887431,132.463
1314835947431,132.120
1314836007431,132.084
1314836067431,132.186
1314836127431,132.145
1314836187431,132.384
1314836247431,132.326
1314836307431,132.558
1314836367431,132.623
1314836427431,132.344
1314836487431,132.459
1314836547431,132.270
1314836607431,132.363
1314836667431,132.370
1314836727431,132.469
1314836787431,132.362
1314836847431,132.556
1314836907431,132.321
1314836967431,132.500
1314837027431,132.424
1314837087431,132.490
1314837147431,132.212
1314837207431,132.537
1314837267431,132.367
1314837327431,132.358
1314837387431,132.615
1314837447431,132.620
1314837507431,132.631
1314837567431,132.392
1314837627431,132.234
1314837687431,132.419
1314837747431,132.670
1314837807431,132.414
1314837867431,132.445
1314837927431,132.474
1314837987431,132.776
1314838047431,132.560
1314838107431,132.443
1314838167431,132.706
1314838227431,132.500
1314838287431,132.903
1314838347431,132.618
1314838407431,132.898
1314838467431,132.671
1314838527431,132.520
1314838587431,132.756
1314838647431,132.667
1314838707431,132.641
1314838767431,132.553
1314838827441,132.799
1314838887441,132.487
1314838947441,132.644
1314839007441,132.713
1314839067441,132.821
1314839127441,132.478
1314839187441,132.767
1314839247441,132.659
1314839307441,132.754
1314839367441,133.248
1314839427441,132.612
1314839487441,132.595
1314839547441,132.846
1314839607441,132.701
1314839667441,132.841
1314839727441,132.931
1314839787441,133.141
1314839847441,132.627
1314839907441,132.823
1314839967441,132.647
1314840027441,132.704
1314840087441,132.755
1314840147441,132.587
1314840207441,132.511
1314840267441,132.814
1314840327441,132.590
1314840387441,132.641
1314840447441,132.431
1314840507441,132.851
1314840567441,132.683
1314840627441,132.578
1314840687441,132.600
1314840747441,132.621
1314840807441,132.788
1314840867441,132.833
1314840927441,132.677
1314840987441,132.652
1314841047441,132.680
1314841107441,132.699
1314841167441,132.607
1314841227441,132.834
1314841287441,132.614
1314841347441,132.845
1314841407441,132.370
1314841467441,132.576
1314841527441,132.728
1314841587441,132.698
1314841647441,132.765
1314841707441,132.972
1314841767441,132.785
1314841827441,132.887
1314841887441,132.989
1314841947441,132.848
1314842007441,132.771
1314842067441,132.696
1314842127441,132.722
1314842187441,132.663
1314842247441,132.839
1314842307441,132.851
1314842367441,132.862
1314842427450,132.822
1314842487450,132.982
1314842547450,132.912
1314842607450,132.861
1314842667450,132.611
1314842727450,132.805
1314842787450,132.575
1314842847450,132.708
1314842907450,132.583
1314842967450,132.687
1314843027450,132.423
1314843087450,132.154
1314843147450,132.463
1314843207450,132.508
1314843267450,132.645
1314843327450,132.381
1314843387450,132.447
1314843447450,132.570
1314843507450,132.548
1314843567450,132.564
1314843627450,132.596
1314843687450,132.563
1314843747450,132.439
1314843807450,132.595
1314843867450,132.425
1314843927450,132.243
1314843987450,132.280
1314844047450,132.259
1314844107450,132.305
1314844167450,132.440
1314844227450,132.414
1314844287450,132.469
1314844347450,132.140
1314844407450,132.555
1314844467450,132.153
1314844527450,132.115
1314844587450,132.169
1314844647450,132.289
1314844707450,132.130
1314844767450,132.204
1314844827450,132.359
1314844887450,132.132
1314844947450,132.346
1314845007450,132.324
1314845067450,132.297
1314845127450,132.020
1314845187450,132.347
1314845247450,131.972
1314845307450,132.281
1314845367450,132.279
1314845427450,131.864
1314845487450,132.027
1314845547450,132.120
1314845607450,131.918
1314845667450,132.011
1314845727450,131.987
1314845787450,132.221
1314845847450,132.143
1314845907450,132.205
1314845967450,131.983
1314846027460,132.070
1314846087460,132.303
1314846147460,131.941
1314846207460,132.236
1314846267460,132.262
1314846327460,132.353
1314846387460,131.805
1314846447460,132.085
1314846507460,132.376
1314846567460,132.025
1314846627460,132.046
1314846687460,132.306
1314846747460,132.260
1314846807460,132.131
1314846867460,132.171
1314846927460,132.372
1314846987460,132.338
1314847047460,132.371
1314847107460,132.277
1314847167460,132.339
1314847227460,132.560
1314847287460,132.569
1314847347460,132.359
1314847407460,132.471
1314847467460,132.393
1314847527460,132.293
1314847587460,132.234
1314847647460,132.390
1314847707460,132.435
1314847767460,132.594
1314847827460,132.346
1314847887460,132.571
1314847947460,132.831
1314848007460,132.248
1314848067460,132.765
1314848127460,132.747
1314848187460,132.635
1314848247460,132.368
1314848307460,132.634
1314848367460,132.878
1314848427460,132.540
1314848487460,132.310
1314848547460,132.719
1314848607460,132.523
1314848667460,132.579
1314848727460,132.501
1314848787460,132.547
1314848847460,132.557
1314848907460,132.349
1314848967460,132.575
1314849027460,132.543
1314849087460,132.448
1314849147460,132.402
1314849207460,132.617
1314849267460,132.572
1314849327460,132.620
1314849387460,132.487
1314849447460,132.388
1314849507460,132.530
1314849567460,132.387
1314849627469,132.704
1314849687469,132.519
1314849747469,132.455
1314849807469,132.517
1314849867469,132.856
1314849927469,132.821
1314849987469,132.656
1314850047469,132.462
1314850107469,132.900
1314850167469,132.738
1314850227469,133.031
1314850287469,132.645
1314850347469,132.508
1314850407469,132.924
1314850467469,132.818
1314850527469,132.570
1314850587469,132.862
1314850647469,132.878
1314850707469,132.703
1314850767469,132.754
1314850827469,132.664
1314850887469,132.820
1314850947469,132.504
1314851007469,132.877
1314851067469,132.568
1314851127469,132.806
1314851187469,132.631
1314851247469,132.634
1314851307469,132.378
1314851367469,132.336
1314851427469,132.562
1314851487469,132.766
1314851547469,132.423
1314851607469,132.569
1314851667469,132.696
1314851727469,132.521
1314851787469,132.511
1314851847469,132.275
1314851907469,132.689
1314851967469,132.360
1314852027469,132.746
1314852087469,132.292
1314852147469,132.112
1314852207469,132.332
1314852267469,132.253
1314852327469,132.458
1314852387469,132.292
1314852447469,132.268
1314852507469,132.034
1314852567469,132.031
1314852627469,132.267
1314852687469,132.345
1314852747469,132.434
1314852807469,132.315
1314852867469,132.133
1314852927469,132.449
1314852987469,132.209
1314853047469,131.744
1314853107469,132.414
1314853167469,132.065
1314853227478,132.160
1314853287478,132.529
1314853347478,132.279
1314853407478,132.286
1314853467478,132.311
1314853527478,132.241
1314853587478,132.490
1314853647478,132.504
1314853707478,132.165
1314853767478,132.601
1314853827478,132.417
1314853887478,132.668
1314853947478,132.566
1314854007478,132.462
1314854067478,132.811
1314854127478,132.594
1314854187478,132.160
1314854247478,132.439
1314854307478,132.340
1314854367478,131.984
1314854427478,132.327
1314854487478,132.422
1314854547478,132.101
1314854607478,132.297
1314854667478,132.013
1314854727478,132.021
1314854787478,132.070
1314854847478,132.069
1314854907478,132.362
1314854967478,131.777
1314855027478,132.002
1314855087478,132.140
1314855147478,132.054
1314855207478,131.968
1314855267478,131.748
1314855327478,131.943
1314855387478,132.120
1314855447478,132.106
1314855507478,131.689
1314855567478,131.652
1314855627478,132.148
1314855687478,132.062
1314855747478,131.868
1314855807478,131.872
1314855867478,131.787
1314855927478,131.850
1314855987478,131.803
1314856047478,131.589
1314856107478,131.637
1314856167478,132.019
1314856227478,131.963
1314856287478,131.940
1314856347478,131.833
1314856407478,131.879
1314856467478,131.757
1314856527478,131.806
1314856587478,131.682
1314856647478,131.777
1314856707478,131.809
1314856767478,131.655
1314856827487,131.720
1314856887487,131.589
1314856947487,131.754
1314857007487,131.652
1314857067487,132.023
1314857127487,131.600
1314857187487,131.952
1314857247487,131.867
1314857307487,131.812
1314857367487,131.728
1314857427487,131.531
1314857487487,131.556
1314857547487,131.523
1314857607487,131.670
1314857667487,131.579
1314857727487,131.717
1314857787487,131.611
1314857847487,131.391
1314857907487,131.866
1314857967487,131.732
1314858027487,131.797
1314858087487,131.381
1314858147487,131.549
1314858207487,131.311
1314858267487,131.388
1314858327487,131.578
1314858387487,131.598
1314858447487,131.617
1314858507487,131.624
1314858567487,131.205
1314858627487,131.579
1314858687487,131.563
1314858747487,131.451
1314858807487,131.441
1314858867487,131.232
1314858927487,131.570
1314858987487,131.423
1314859047487,131.788
1314859107487,131.539
1314859167487,131.282
1314859227487,131.421
1314859287487,131.274
1314859347487,131.483
1314859407487,131.687
1314859467487,131.509
1314859527487,131.335
1314859587487,131.405
1314859647487,131.671
1314859707487,131.356
1314859767487,131.543
1314859827487,131.565
1314859887487,131.613
1314859947487,131.569
1314860007487,131.520
1314860067487,131.374
1314860127487,131.600
1314860187487,131.700
1314860247487,131.849
1314860307487,131.499
1314860367487,131.458
1314860427497,131.656
1314860487497,131.649
1314860547497,131.869
1314860607497,131.422
1314860667497,131.520
1314860727497,131.745
1314860787497,131.587
1314860847497,131.807
1314860907497,131.645
1314860967497,131.782
1314861027497,131.780
1314861087497,131.595
1314861147497,131.816
1314861207497,131.492
1314861267497,131.565
1314861327497,131.635
1314861387497,131.760
1314861447497,131.769
1314861507497,131.738
1314861567497,131.814
1314861627497,131.602
1314861687497,131.917
1314861747497,132.088
1314861807497,131.939
1314861867497,131.995
1314861927497,131.760
1314861987497,131.744
1314862047497,132.005
1314862107497,131.965
1314862167497,132.087
1314862227497,132.113
1314862287497,131.895
1314862347497,132.262
1314862407497,131.925
1314862467497,132.232
1314862527497,132.241
1314862587497,132.254
1314862647497,132.022
1314862707497,132.118
1314862767497,131.972
1314862827497,132.033
1314862887497,132.175
1314862947497,132.423
1314863007497,132.120
1314863067497,132.157
1314863127497,131.999
1314863187497,132.323
1314863247497,132.284
1314863307497,132.170
1314863367497,132.100
1314863427497,132.229
1314863487497,132.410
1314863547497,132.111
1314863607497,132.182
1314863667497,132.224
1314863727497,132.107
1314863787497,132.206
1314863847497,132.411
1314863907497,132.475
1314863967497,132.286
1314864027507,132.263
1314864087507,132.352
1314864147507,132.289
1314864207507,132.127
1314864267507,132.356
1314864327507,132.435
1314864387507,132.246
1314864447507,132.046
1314864507507,132.333
1314864567507,132.520
1314864627507,132.571
1314864687507,132.417
1314864747507,132.606
1314864807506,132.615
1314864867506,132.363
1314864927506,132.582
1314864987507,132.757
1314865047507,132.521
1314865107507,132.600
1314865167507,132.896
1314865227507,132.731
1314865287507,132.258
1314865347507,132.757
1314865407507,132.715
1314865467507,132.508
1314865527507,132.618
1314865587507,132.591
1314865647507,132.567
1314865707507,132.498
1314865767507,132.629
1314865827507,132.634
1314865887507,132.709
1314865947507,132.713
1314866007507,132.678
1314866067507,132.542
1314866127507,132.876
1314866187506,132.690
1314866247506,132.554
1314866307507,132.675
1314866367507,132.408
1314866427507,132.732
1314866487507,132.587
1314866547507,132.157
1314866607507,132.135
1314866667507,132.681
1314866727507,132.532
1314866787507,132.499
1314866847507,132.413
1314866907507,132.378
1314866967507,132.262
1314867027507,132.229
1314867087507,132.306
1314867147507,132.198
1314867207507,132.268
1314867267507,132.300
1314867327507,132.133
1314867387507,132.331
1314867447507,132.280
1314867507506,132.454
1314867567506,132.235
1314867627516,132.261
1314867687516,132.460
1314867747516,132.352
1314867807516,132.244
1314867867516,132.544
1314867927516,132.453
1314867987516,132.501
1314868047516,132.538
1314868107516,132.633
1314868167516,132.130
1314868227516,132.460
1314868287516,132.445
1314868347516,132.462
1314868407516,132.378
1314868467516,132.255
1314868527516,132.143
1314868587516,132.441
1314868647516,132.463
1314868707516,132.495
1314868767516,132.533
1314868827516,132.838
1314868887516,132.481
1314868947516,132.502
1314869007516,132.367
1314869067516,132.605
1314869127516,132.781
1314869187516,132.724
1314869247516,132.777
1314869307516,132.788
1314869367516,132.829
1314869427516,132.770
1314869487516,132.644
1314869547516,132.835
1314869607516,133.061
1314869667516,132.940
1314869727516,133.046
1314869787516,132.874
1314869847516,132.768
1314869907516,132.723
1314869967516,132.920
1314870027516,132.952
1314870087516,132.862
1314870147516,132.810
1314870207516,132.711
1314870267516,132.710
1314870327516,132.852
1314870387516,132.996
1314870447516,133.165
1314870507516,133.102
1314870567516,132.771
1314870627516,132.982
1314870687516,133.023
1314870747516,133.083
1314870807516,133.154
1314870867516,133.026
1314870927516,133.645
1314870987516,133.191
1314871047516,133.107
1314871107516,133.215
1314871167516,133.200
1314871227526,133.277
1314871287526,133.251
1314871347526,133.345
1314871407526,133.257
1314871467526,133.725
1314871527526,133.361
1314871587526,133.518
1314871647526,133.378
1314871707526,133.591
1314871767526,133.356
1314871827526,133.416
1314871887526,133.345
1314871947526,133.361
1314872007526,133.491
1314872067526,133.595
1314872127526,133.793
1314872187526,133.498
1314872247526,133.702
1314872307526,133.825
1314872367526,133.362
1314872427526,133.706
1314872487526,133.811
1314872547526,133.494
1314872607526,133.553
1314872667526,133.705
1314872727526,133.718
1314872787526,133.562
1314872847526,133.621
1314872907526,133.671
1314872967526,133.522
1314873027526,133.867
1314873087526,133.575
1314873147526,133.782
1314873207526,133.912
1314873267526,133.415
1314873327526,133.520
1314873387526,133.791
1314873447526,133.332
1314873507526,133.835
1314873567526,133.317
1314873627526,133.640
1314873687526,133.824
1314873747526,133.597
1314873807526,133.655
1314873867526,133.864
1314873927526,133.945
1314873987526,133.738
1314874047526,133.540
1314874107526,133.661
1314874167526,133.581
1314874227526,133.781
1314874287526,133.845
1314874347526,133.899
1314874407526,133.721
1314874467526,133.663
1314874527526,133.675
1314874587526,133.727
1314874647526,133.692
1314874707526,133.789
1314874767526,133.707
1314874827536,133.722
1314874887536,133.601
1314874947536,133.838
1314875007536,133.722
1314875067536,133.482
1314875127536,133.829
1314875187536,133.593
1314875247536,133.642
1314875307536,133.663
1314875367536,133.637
1314875427536,133.762
1314875487536,134.284
1314875547536,133.774
1314875607536,133.441
1314875667536,133.742
1314875727536,133.964
1314875787536,133.500
1314875847536,133.776
1314875907536,133.716
1314875967536,133.958
1314876027536,133.876
1314876087536,133.917
1314876147536,133.905
1314876207536,133.774
1314876267536,133.842
1314876327536,133.684
1314876387536,133.755
1314876447536,133.626
1314876507536,133.488
1314876567536,133.524
1314876627536,133.866
1314876687536,133.741
1314876747536,133.620
1314876807536,133.775
1314876867536,133.963
1314876927536,133.853
1314876987536,133.336
1314877047536,133.838
1314877107536,133.718
1314877167536,133.503
1314877227536,133.476
1314877287536,133.558
1314877347536,133.606
1314877407536,133.671
1314877467536,133.689
1314877527536,133.667
1314877587536,133.509
1314877647536,133.774
1314877707536,133.662
1314877767536,133.677
1314877827536,133.673
1314877887536,133.715
1314877947536,133.444
1314878007536,133.599
1314878067536,133.526
1314878127536,133.462
1314878187536,133.778
1314878247536,133.775
1314878307536,133.736
1314878367536,133.712
1314878427546,133.602
1314878487546,133.944
1314878547546,133.815
1314878607546,133.609
1314878667546,133.775
1314878727546,133.974
1314878787546,133.588
1314878847546,133.592
1314878907546,134.004
1314878967546,133.586
1314879027546,133.738
1314879087546,133.755
1314879147546,133.708
1314879207546,133.715
1314879267546,133.641
1314879327546,133.802
1314879387546,133.999
1314879447546,133.700
1314879507546,134.062
1314879567546,133.766
1314879627546,133.762
1314879687546,133.840
1314879747546,134.299
1314879807546,134.269
1314879867546,133.737
1314879927546,134.333
1314879987546,134.164
1314880047546,134.156
1314880107546,134.052
1314880167546,134.068
1314880227546,134.282
1314880287546,134.207
1314880347546,134.263
1314880407546,134.149
1314880467546,133.968
1314880527546,134.020
1314880587546,134.405
1314880647546,134.161
1314880707546,133.882
1314880767546,134.351
1314880827546,134.250
1314880887546,134.361
1314880947546,134.397
1314881007546,134.371
1314881067546,134.587
1314881127546,134.353
1314881187546,134.767
1314881247546,134.622
1314881307546,134.739
1314881367546,134.785
1314881427546,134.606
1314881487546,134.780
1314881547546,134.996
1314881607546,135.098
1314881667546,134.847
1314881727546,134.791
1314881787546,135.009
1314881847546,134.691
1314881907546,134.965
1314881967546,134.971
1314882027556,134.882
1314882087556,134.855
1314882147556,135.065
1314882207556,135.311
1314882267556,135.255
1314882327556,135.060
1314882387556,135.045
1314882447556,135.177
1314882507556,135.312
1314882567556,135.104
1314882627556,135.517
1314882687556,135.259
1314882747556,135.133
1314882807556,134.820
1314882867556,135.294
1314882927556,135.418
1314882987556,135.128
1314883047556,135.173
1314883107556,135.133
1314883167556,135.219
1314883227556,135.438
1314883287556,135.480
1314883347556,135.374
1314883407556,135.700
1314883467556,135.728
1314883527556,135.629
1314883587556,135.754
1314883647556,135.675
1314883707556,135.572
1314883767556,135.673
1314883827556,135.845
1314883887556,135.694
1314883947556,135.618
1314884007556,135.628
1314884067556,135.552
1314884127556,136.078
1314884187556,136.077
1314884247556,135.762
1314884307556,135.625
1314884367556,135.750
1314884427556,135.544
1314884487556,135.707
1314884547556,135.674
1314884607556,135.830
1314884667556,135.601
1314884727556,135.611
1314884787556,135.428
1314884847556,135.654
1314884907556,135.732
1314884967556,135.574
1314885027556,135.859
1314885087556,135.571
1314885147556,135.526
1314885207556,135.876
1314885267556,135.785
1314885327556,135.576
1314885387556,135.452
1314885447556,135.729
1314885507556,135.399
1314885567556,135.573
1314885627566,135.829
1314885687566,135.678
1314885747566,135.486
1314885807566,135.744
1314885867566,135.786
1314885927566,135.610
1314885987566,135.738
1314886047566,135.529
1314886107566,135.742
1314886167566,135.547
1314886227566,135.656
1314886287566,135.607
1314886347566,135.674
1314886407566,135.584
1314886467566,135.473
1314886527566,136.559
1314886587566,135.860
1314886647566,135.405
1314886707566,135.626
1314886767566,135.457
1314886827566,135.360
1314886887566,135.521
1314886947566,135.384
1314887007566,135.484
1314887067566,135.650
1314887127566,135.666
1314887187566,135.502
1314887247566,135.471
1314887307566,135.518
1314887367566,135.679
1314887427566,135.526
1314887487566,135.445
1314887547566,135.734
1314887607566,135.434
1314887667566,135.360
1314887727566,135.669
1314887787566,135.814
1314887847566,135.480
1314887907566,135.616
1314887967566,135.557
1314888027566,135.532
1314888087566,135.477
1314888147566,135.203
1314888207566,135.400
1314888267566,135.560
1314888327566,135.514
1314888387566,135.497
1314888447566,135.171
1314888507566,135.675
1314888567566,135.418
1314888627566,135.425
1314888687566,135.402
1314888747566,135.692
1314888807566,135.391
1314888867566,135.481
1314888927566,135.386
1314888987566,135.436
1314889047566,135.481
1314889107566,135.411
1314889167566,135.341
1314889227577,135.380
1314889287577,135.445
1314889347577,135.484
1314889407577,135.503
1314889467577,135.363
1314889527577,135.550
1314889587577,135.660
1314889647577,135.670
1314889707577,135.387
1314889767577,135.776
1314889827577,135.505
1314889887577,135.711
1314889947577,135.653
1314890007577,135.410
1314890067577,135.668
1314890127577,135.727
1314890187577,135.888
1314890247577,135.940
1314890307577,135.483
1314890367577,135.726
1314890427577,135.697
1314890487577,135.631
1314890547577,135.147
1314890607577,135.636
1314890667577,135.850
1314890727577,135.603
1314890787577,135.833
1314890847577,135.593
1314890907577,135.847
1314890967577,136.137
1314891027577,136.117
1314891087577,135.798
1314891147577,136.066
1314891207577,136.092
1314891267577,135.779
1314891327577,135.884
1314891387577,135.753
1314891447577,136.148
1314891507577,136.066
1314891567577,136.101
1314891627577,135.954
1314891687577,135.938
1314891747577,135.608
1314891807577,136.059
1314891867577,136.235
1314891927577,135.971
1314891987577,136.030
1314892047577,136.012
1314892107577,135.960
1314892167577,135.964
1314892227577,136.204
1314892287577,136.038
1314892347577,136.352
1314892407577,135.997
1314892467577,135.970
1314892527577,136.175
1314892587577,136.331
1314892647577,135.834
1314892707577,136.034
1314892767577,135.617
1314892827588,136.170
1314892887588,135.974
1314892947588,136.508
1314893007588,136.092
1314893067588,136.147
1314893127588,136.214
1314893187588,135.994
1314893247588,136.418
1314893307588,136.470
1314893367588,136.455
1314893427588,136.382
1314893487588,136.354
1314893547588,136.419
1314893607588,136.444
1314893667588,136.268
1314893727588,136.112
1314893787588,136.423
1314893847588,136.213
1314893907588,136.346
1314893967588,136.648
1314894027588,136.329
1314894087588,136.337
1314894147588,136.813
1314894207588,136.235
1314894267588,136.224
1314894327588,136.253
1314894387588,136.511
1314894447588,136.356
1314894507588,136.596
1314894567588,136.462
1314894627588,136.462
1314894687588,136.450
1314894747588,136.644
1314894807588,136.616
1314894867588,136.558
1314894927588,136.245
1314894987588,136.550
1314895047588,136.592
1314895107588,136.298
1314895167588,136.305
1314895227588,136.594
1314895287588,136.253
1314895347588,136.476
1314895407588,136.585
1314895467588,136.438
1314895527588,136.564
1314895587588,136.569
1314895647588,136.676
1314895707588,136.658
1314895767588,136.410
1314895827588,136.630
1314895887588,136.078
1314895947588,136.361
1314896007588,136.092
1314896067588,136.049
1314896127588,136.275
1314896187588,136.448
1314896247588,136.404
1314896307588,136.320
1314896367588,136.209
1314896427599,136.241
1314896487599,136.291
1314896547599,136.324
1314896607599,136.191
1314896667599,136.218
1314896727599,136.202
1314896787599,136.530
1314896847599,136.514
1314896907599,136.245
1314896967599,136.433
1314897027599,136.233
1314897087599,136.388
1314897147599,136.266
1314897207599,136.225
1314897267599,136.405
1314897327599,136.186
1314897387599,136.455
1314897447599,136.047
1314897507599,136.213
1314897567599,136.089
1314897627599,136.519
1314897687599,136.704
1314897747599,136.453
1314897807599,136.398
1314897867599,136.698
1314897927599,136.522
1314897987599,136.286
1314898047599,136.762
1314898107599,136.619
1314898167599,136.725
1314898227599,136.719
1314898287599,136.707
1314898347599,136.611
1314898407599,136.433
1314898467599,136.561
1314898527599,136.566
1314898587599,136.829
1314898647599,136.668
1314898707599,136.755
1314898767599,136.886
1314898827599,136.726
1314898887599,136.748
1314898947599,136.790
1314899007599,136.856
1314899067599,136.889
1314899127599,136.930
1314899187599,136.680
1314899247599,136.724
1314899307599,137.186
1314899367599,136.701
1314899427599,137.032
1314899487599,136.719
1314899547599,136.889
1314899607599,136.722
1314899667599,137.020
1314899727599,136.601
1314899787599,136.652
1314899847599,136.519
1314899907599,136.971
1314899967599,136.715
1314900027610,136.840
1314900087610,137.046
1314900147610,136.363
1314900207610,136.669
1314900267610,136.786
1314900327610,136.941
1314900387610,137.033
1314900447610,136.776
1314900507610,136.568
1314900567610,136.613
1314900627610,136.938
1314900687610,136.354
1314900747610,136.597
1314900807610,136.737
1314900867610,136.606
1314900927610,136.511
1314900987610,136.881
1314901047610,136.780
1314901107610,136.716
1314901167610,136.511
1314901227610,136.768
1314901287610,136.465
1314901347610,136.628
1314901407610,136.551
1314901467610,136.733
1314901527610,136.645
1314901587610,136.826
1314901647610,136.665
1314901707610,136.541
1314901767610,136.604
1314901827610,136.645
1314901887610,136.652
1314901947610,136.920
1314902007610,136.803
1314902067610,136.425
1314902127610,136.707
1314902187610,136.926
1314902247610,136.714
1314902307610,136.646
1314902367610,136.775
1314902427610,136.931
1314902487610,136.912
1314902547610,136.670
1314902607610,137.129
1314902667610,136.921
1314902727610,136.695
1314902787610,136.801
1314902847610,136.555
1314902907610,136.695
1314902967610,136.844
1314903027610,136.916
1314903087610,137.172
1314903147610,136.483
1314903207610,136.848
1314903267610,136.704
1314903327610,136.650
1314903387610,136.732
1314903447610,136.642
1314903507610,136.705
1314903567610,136.436
1314903627621,136.582
1314903687621,136.786
1314903747621,136.684
1314903807621,136.678
1314903867621,136.644
1314903927621,136.758
1314903987621,136.452
1314904047621,136.485
1314904107621,136.748
1314904167621,136.628
1314904227621,136.447
1314904287621,136.519
1314904827621,136.248
1314904887621,136.518
1314904947621,136.173
1314905007621,136.021
1314905067621,136.069
1314905127621,136.064
1314905187621,136.101
1314905247621,135.754
1314905307621,135.967
1314905367621,136.083
1314905427621,135.993
1314905487621,136.090
1314905547621,136.010
1314905607621,135.839
1314905667621,135.974
1314905727621,135.921
1314905787621,136.123
1314905847621,136.036
1314905907621,135.578
1314905967621,135.800
1314906027621,135.951
1314906087621,135.856
1314906147621,135.577
1314906207621,135.487
1314906267621,135.709
1314906327621,135.648
1314906387621,135.761
1314906447621,135.651
1314906507621,135.770
1314906567621,135.780
1314906627621,135.562
1314906687621,135.681
1314906747621,135.711
1314906807621,135.539
1314906867621,135.491
1314906927621,135.759
1314906987621,135.632
1314907047621,135.561
1314907107621,135.598
1314907167621,135.752
1314907227632,135.714
1314907287632,135.322
1314907347632,135.119
1314907407632,135.649
1314907467632,135.303
1314907527632,135.457
1314907587632,135.317
1314907647632,135.422
1314907707632,135.298
1314907767632,135.182
1314907827632,135.026
1314907887632,135.229
1314907947632,135.319
1314908007632,135.122
1314908067632,135.182
1314908127632,134.981
1314908187632,135.658
1314908247632,134.944
1314908307632,135.080
1314908367632,135.124
1314908427632,135.165
1314908487632,134.944
1314908547632,135.064
1314908607632,134.978
1314908667632,134.946
1314908727632,135.052
1314908787632,134.937
1314908847632,134.953
1314908907632,134.763
1314908967632,134.939
1314909027632,135.082
1314909087632,134.955
1314909147632,134.822
1314909207632,134.937
1314909267632,134.999
1314909327632,134.931
1314909387632,134.887
1314909447632,134.674
1314909507632,135.147
1314909567632,134.728
1314909627632,134.770
1314909687632,134.710
1314909747632,134.736
1314909807632,134.739
1314909867632,135.033
1314909927632,134.789
1314909987632,135.001
1314910047632,134.790
1314910107632,134.769
1314910167632,135.014
1314910227632,134.886
1314910287632,134.890
1314910347632,135.073
1314910407632,134.669
1314910467632,134.962
1314910527632,134.939
1314910587632,135.059
1314910647632,134.824
1314910707632,134.874
1314910767632,135.058
1314910827659,134.871
1314910887659,134.968
1314910947659,134.623
1314911007659,134.763
1314911067659,134.794
1314911127659,134.791
1314911187659,134.900
1314911247659,134.871
1314911307659,134.979
1314911367659,134.890
1314911427659,134.758
1314911487659,135.034
1314911547659,135.265
1314911607659,135.061
1314911667659,135.203
1314911727659,134.943
1314911787659,135.233
1314911847659,134.856
1314911907659,135.162
1314911967659,135.026
1314912027659,135.259
1314912087659,134.952
1314912147659,134.961
1314912207659,135.177
1314912267659,135.023
1314912327659,134.825
1314912387659,134.957
1314912447659,135.181
1314912507659,134.994
1314912567659,135.198
1314912627659,135.087
1314912687659,135.088
1314912747659,135.056
1314912807659,135.159
1314912867659,135.281
1314912927659,135.348
1314912987659,135.295
1314913047659,135.387
1314913107659,135.475
1314913167659,135.283
1314913227659,135.090
1314913287659,135.350
1314913347659,135.174
1314913407659,135.190
1314913467659,135.150
1314913527659,135.121
1314913587659,134.992
1314913647659,134.825
1314913707659,134.992
1314913767659,135.175
1314913827659,135.061
1314913887659,135.094
1314913947659,135.252
1314914007659,135.007
1314914067659,135.076
1314914127659,135.140
1314914187659,135.245
1314914247659,135.172
1314914307659,135.180
1314914367659,135.258
1314914427670,134.740
1314914487670,135.214
1314914547670,135.320
1314914607670,134.975
1314914667670,135.298
1314914727670,135.029
1314914787670,135.206
1314914847670,135.145
1314914907670,135.173
1314914967670,135.139
1314915027670,135.113
1314915087670,135.255
1314915147670,134.837
1314915207670,134.945
1314915267670,135.222
1314915327670,134.918
1314915387670,134.848
1314915447670,135.022
1314915507670,134.928
1314915567670,134.695
1314915627670,134.992
1314915687670,135.126
1314915747670,134.957
1314915807670,135.051
1314915867670,134.900
1314915927670,134.763
1314915987670,134.752
1314916047670,134.633
1314916107670,134.776
1314916167670,134.720
1314916227670,134.289
1314916287670,134.656
1314916347670,134.518
1314916407670,134.806
1314916467670,134.655
1314916527670,134.481
1314916587670,134.617
1314916647670,134.574
1314916707670,134.694
1314916767670,134.692
1314916827670,134.530
1314916887670,134.508
1314916947670,134.743
1314917007670,134.834
1314917067670,134.521
1314917127670,134.335
1314917187670,134.801
1314917247670,134.564
1314917307670,134.631
1314917367670,134.805
1314917427670,134.499
1314917487670,134.954
1314917547670,134.737
1314917607670,134.782
1314917667670,134.525
1314917727670,134.426
1314917787670,134.670
1314917847670,134.641
1314917907670,134.612
1314917967670,134.706
1314918027680,134.906
1314918087680,134.943
1314918147680,134.607
1314918207680,134.947
1314918267680,134.634
1314918327680,134.664
1314918387680,135.131
1314918447680,135.087
1314918507680,134.897
1314918567680,134.935
1314918627680,134.831
1314918687680,134.652
1314918747680,134.720
1314918807680,134.906
1314918867680,134.841
1314918927680,134.907
1314918987680,134.675
1314919047680,135.305
1314919107680,134.875
1314919167680,134.993
1314919227680,134.957
1314919287680,134.887
1314919347680,134.868
1314919407680,135.141
1314919467680,134.907
1314919527680,135.052
1314919587680,134.889
1314919647680,135.234
1314919707680,134.690
1314919767680,134.994
1314919827680,134.585
1314919887680,134.870
1314919947680,135.122
1314920007680,135.150
1314920067680,135.008
1314920127680,134.835
1314920187680,134.785
1314920247680,135.008
1314920307680,134.958
1314920367680,135.116
1314920427680,135.049
1314920487680,135.174
1314920547680,134.885
1314920607680,135.163
1314920667680,135.446
1314920727680,135.282
1314920787680,135.123
1314920847680,135.242
1314920907680,135.030
1314920967680,135.422
1314921027680,135.261
1314921087680,135.201
1314921147680,135.015
1314921207680,134.997
1314921267680,135.293
1314921327680,135.222
1314921387680,135.160
1314921447680,135.011
1314921507680,135.247
1314921567680,135.222