1315612829762,131.059
1315612889762,130.879
1315612949762,130.842
1315613009762,130.773
1315613069762,130.797
1315613129762,130.838
1315613189762,130.994
1315613249762,130.839
1315613309762,131.090
1315613369762,131.066
1315613429762,130.956
1315613489762,131.129
1315613549762,131.027
1315613609762,131.221
1315613669762,130.904
1315613729762,130.844
1315613789762,130.722
1315613849762,130.791
1315613909762,130.966
1315613969762,131.082
1315614029762,131.280
1315614089762,131.155
1315614149762,131.278
1315614209762,131.014
1315614269762,131.339
1315614329762,131.172
1315614389762,131.371
1315614449762,131.152
1315614509762,130.917
1315614569762,130.964
1315614629762,131.092
1315614689762,131.186
1315614749762,131.075
1315614809762,130.994
1315614869762,131.072
1315614929762,130.983
1315614989762,131.219
1315615049762,131.023
1315615109762,130.760
1315615169762,130.944
1315615229762,130.591
1315615289762,130.871
1315615349762,130.836
1315615409762,130.671
1315615469762,130.792
1315615529762,131.028
1315615589762,130.701
1315615649762,130.785
1315615709762,130.656
1315615769762,130.658
1315615829762,130.850
1315615889762,130.767
1315615949762,130.780
1315616009762,130.624
1315616069762,130.763
1315616129762,130.725
1315616189762,130.731
1315616249762,130.746
1315616309762,130.969
1315616369762,130.682
1315616429774,130.644
1315616489774,130.983
1315616549774,130.843
1315616609774,130.688
1315616669774,130.803
1315616729774,130.789
1315616789774,130.672
1315616849774,130.700
1315616909774,130.762
1315616969774,130.959
1315617029774,130.886
1315617089774,130.687
1315617149774,130.840
1315617209774,130.686
1315617269774,130.680
1315617329774,130.716
1315617389774,130.613
1315617449774,130.368
1315617509774,130.867
1315617569774,130.990
1315617629774,130.732
1315617689774,130.403
1315617749774,130.703
1315617809774,130.962
1315617869774,130.681
1315617929774,130.557
1315617989774,130.808
1315618049774,130.839
1315618109774,130.901
1315618169774,130.988
1315618229774,130.748
1315618289774,130.904
1315618349774,130.896
1315618409774,130.598
1315618469774,130.768
1315618529774,130.894
1315618589774,130.777
1315618649774,130.882
1315618709774,130.741
1315618769774,130.750
1315618829774,130.852
1315618889774,130.948
1315618949774,130.998
1315619009774,130.755
1315619069774,130.690
1315619129774,130.757
1315619189774,130.671
1315619249774,130.702
1315619309774,130.758
1315619369774,130.774
1315619429774,130.594
1315619489774,130.448
1315619549774,130.808
1315619609774,130.839
1315619669774,130.754
1315619729774,130.792
1315619789774,130.599
1315619849774,130.481
1315619909774,130.590
1315619969774,130.508
1315620029786,130.783
1315620089786,130.450
1315620149786,130.598
1315620209786,130.501
1315620269786,130.851
1315620329786,130.464
1315620389786,130.630
1315620449786,130.636
1315620509786,130.912
1315620569786,130.590
1315620629786,130.661
1315620689786,130.528
1315620749786,130.714
1315620809786,131.023
1315620869786,130.718
1315620929786,130.679
1315620989786,130.619
1315621049786,130.848
1315621109786,130.893
1315621169786,131.093
1315621229786,130.941
1315621289786,131.339
1315621349786,131.196
1315621409786,130.834
1315621469786,130.874
1315621529786,130.713
1315621589786,130.918
1315621649786,130.804
1315621709786,131.155
1315621769786,130.947
1315621829786,130.977
1315621889786,130.832
1315621949786,131.278
1315622009786,131.056
1315622069786,130.947
1315622129786,130.884
1315622189786,131.144
1315622249786,131.175
1315622309786,131.136
1315622369786,130.997
1315622429786,131.055
1315622489786,131.305
1315622549786,131.353
1315622609786,131.256
1315622669786,131.232
1315622729786,131.285
1315622789786,131.115
1315622849786,131.317
1315622909786,131.128
1315622969786,131.322
1315623029786,130.926
1315623089786,131.132
1315623149786,130.855
1315623209786,131.208
1315623269786,130.802
1315623329786,130.900
1315623389786,130.851
1315623449786,131.167
1315623509786,130.954
1315623569786,130.720
1315623629798,130.814
1315623689798,130.722
1315623749798,130.648
1315623809798,130.971
1315623869798,130.660
1315623929798,130.543
1315623989798,131.031
1315624049798,130.648
1315624109798,130.866
1315624169798,130.755
1315624229798,130.789
1315624289798,131.091
1315624349798,131.029
1315624409798,130.873
1315624469798,131.106
1315624529798,130.736
1315624589798,131.077
1315624649798,130.918
1315624709798,130.830
1315624769798,130.933
1315624829798,130.731
1315624889798,130.894
1315624949798,130.735
1315625009798,131.080
1315625069798,131.006
1315625129798,131.046
1315625189798,130.615
1315625249798,130.772
1315625309798,130.657
1315625369798,130.738
1315625429798,130.866
1315625489798,130.682
1315625549798,130.835
1315625609798,130.936
1315625669798,130.831
1315625729798,130.950
1315625789798,130.887
1315625849798,130.996
1315625909798,131.028
1315625969798,130.779
1315626029798,130.638
1315626089798,130.989
1315626149798,131.161
1315626209798,130.872
1315626269798,131.265
1315626329798,130.864
1315626389798,130.922
1315626449798,130.863
1315626509798,131.066
1315626569798,131.036
1315626629798,130.976
1315626689798,131.012
1315626749798,130.671
1315626809798,130.832
1315626869798,131.034
1315626929798,131.210
1315626989798,131.023
1315627049798,131.054
1315627109798,130.940
1315627169798,131.063
1315627229810,130.989
1315627289810,131.007
1315627349810,130.918
1315627409810,130.956
1315627469810,131.092
1315627529810,131.255
1315627589810,131.034
1315627649810,130.901
1315627709810,130.810
1315627769810,131.030
1315627829810,130.967
1315627889810,131.236
1315627949810,130.937
1315628009810,130.986
1315628069810,131.377
1315628129810,131.056
1315628189810,131.334
1315628249810,131.159
1315628309810,131.223
1315628369810,130.953
1315628429810,131.214
1315628489810,131.386
1315628549810,131.369
1315628609810,131.709
1315628669810,131.427
1315628729810,131.420
1315628789810,131.579
1315628849810,131.520
1315628909810,131.534
1315628969810,131.602
1315629029810,131.312
1315629089810,131.592
1315629149810,131.389
1315629209810,131.648
1315629269810,131.461
1315629329810,131.769
1315629389810,131.933
1315629449810,131.608
1315629509810,131.661
1315629569810,131.564
1315629629810,131.528
1315629689810,131.482
1315629749810,131.736
1315629809810,131.491
1315629869810,131.804
1315629929810,131.184
1315629989810,131.738
1315630049810,131.693
1315630109810,131.704
1315630169810,131.535
1315630229810,131.337
1315630289810,131.508
1315630349810,131.753
1315630409810,131.344
1315630469810,131.533
1315630529810,131.671
1315630589810,131.591
1315630649810,131.456
1315630709810,131.771
1315630769810,131.688
1315630829822,131.913
1315630889822,131.800
1315630949822,131.802
1315631009822,131.755
1315631069822,131.870
1315631129822,131.729
1315631189822,131.763
1315631249822,131.634
1315631309822,131.490
1315631369822,131.844
1315631429822,131.861
1315631489822,131.959
1315631549822,131.693
1315631609822,131.683
1315631669822,131.446
1315631729822,131.764
1315631789822,131.957
1315631849822,131.706
1315631909822,132.187
1315631969822,131.816
1315632029822,131.779
1315632089822,131.585
1315632149822,131.818
1315632209822,131.754
1315632269822,131.420
1315632329822,131.769
1315632389822,131.560
1315632449822,132.017
1315632509822,131.942
1315632569822,131.731
1315632629822,131.710
1315632689822,131.863
1315632749822,131.533
1315632809822,131.276
1315632869822,131.782
1315632929822,131.504
1315632989822,131.551
1315633049822,131.060
1315633109822,131.761
1315633169822,131.751
1315633229822,131.453
1315633289822,131.423
1315633349822,131.245
1315633409822,131.334
1315633469822,131.368
1315633529822,131.359
1315633589822,131.466
1315633649822,131.551
1315633709822,131.268
1315633769822,131.747
1315633829822,131.384
1315633889822,131.359
1315633949822,131.222
1315634009822,131.437
1315634069822,131.682
1315634129822,131.653
1315634189822,131.505
1315634249822,131.404
1315634309822,131.525
1315634369822,131.711
1315634429834,131.298
1315634489834,131.249
1315634549834,131.529
1315634609834,131.128
1315634669834,131.292
1315634729834,131.359
1315634789834,131.499
1315634849834,131.474
1315634909834,131.283
1315634969834,131.570
1315635029834,131.746
1315635089834,131.402
1315635149834,131.433
1315635209834,131.370
1315635269834,131.281
1315635329834,131.578
1315635389834,131.864
1315635449834,131.601
1315635509834,131.639
1315635569834,131.582
1315635629834,131.534
1315635689834,131.571
1315635749834,131.698
1315635809834,131.452
1315635869834,131.497
1315635929834,131.635
1315635989834,131.359
1315636049834,131.545
1315636109834,131.409
1315636169834,131.868
1315636229834,131.701
1315636289834,131.422
1315636349834,131.609
1315636409834,131.624
1315636469834,131.728
1315636529834,131.645
1315636589834,131.730
1315636649834,131.743
1315636709834,131.429
1315636769834,131.479
1315636829834,131.709
1315636889834,131.564
1315636949834,131.440
1315637009834,131.494
1315637069834,131.771
1315637129834,131.529
1315637189834,131.704
1315637249834,131.569
1315637309834,131.455
1315637369834,131.493
1315637429834,131.355
1315637489834,131.528
1315637549834,131.223
1315637609834,131.395
1315637669834,131.457
1315637729834,131.306
1315637789834,131.735
1315637849834,131.144
1315637909834,131.278
1315637969834,131.215
1315638029846,130.810
1315638089846,131.076
1315638149846,130.793
1315638209846,131.293
1315638269846,131.328
1315638329846,131.485
1315638389846,131.321
1315638449846,131.577
1315638509846,131.393
1315638569846,131.657
1315638629846,131.493
1315638689846,131.495
1315638749846,131.362
1315638809846,131.626
1315638869846,131.783
1315638929846,131.442
1315638989846,131.578
1315639049846,131.820
1315639109846,132.017
1315639169846,131.690
1315639229846,131.841
1315639289846,132.028
1315639349846,132.114
1315639409846,132.370
1315639469846,132.506
1315639529846,132.858
1315639589846,132.750
1315639649846,133.092
1315639709846,133.084
1315639769846,132.941
1315639829846,133.334
1315639889846,133.306
1315639949846,133.381
1315640009846,133.277
1315640069846,133.190
1315640129846,133.474
1315640189846,133.320
1315640249846,133.054
1315640309846,132.996
1315640369846,132.906
1315640429846,132.776
1315640489846,132.478
1315640549846,132.480
1315640609846,132.374
1315640669846,132.463
1315640729846,132.726
1315640789846,132.262
1315640849846,132.397
1315640909846,132.268
1315640969846,132.243
1315641029846,132.505
1315641089846,132.485
1315641149846,132.520
1315641209846,132.393
1315641269846,132.208
1315641329846,132.204
1315641389846,131.932
1315641449846,132.077
1315641509846,132.020
1315641569846,131.919
1315641629858,131.835
1315641689858,131.716
1315641749858,131.597
1315641809858,131.819
1315641869858,131.593
1315641929858,131.692
1315641989858,131.867
1315642049858,131.976
1315642109858,131.885
1315642169858,131.694
1315642229858,132.141
1315642289858,132.019
1315642349858,131.936
1315642409858,131.946
1315642469858,131.922
1315642529858,131.867
1315642589858,131.925
1315642649858,131.896
1315642709858,132.118
1315642769858,132.283
1315642829858,132.142
1315642889858,132.354
1315642949858,132.179
1315643009858,132.567
1315643069858,132.545
1315643129858,132.562
1315643189858,132.219
1315643249858,132.485
1315643309858,132.255
1315643369858,132.186
1315643429858,132.096
1315643489858,132.320
1315643549858,132.089
1315643609858,131.903
1315643669858,132.185
1315643729858,132.432
1315643789858,132.238
1315643849858,132.074
1315643909858,132.132
1315643969858,132.205
1315644029858,132.159
1315644089858,131.962
1315644149858,132.230
1315644209858,132.303
1315644269858,132.093
1315644329858,132.111
1315644389858,132.368
1315644449858,132.460
1315644509858,132.036
1315644569858,132.015
1315644629858,132.344
1315644689858,131.988
1315644749858,132.292
1315644809858,132.020
1315644869858,132.371
1315644929858,132.069
1315644989858,132.009
1315645049858,132.002
1315645109858,132.201
1315645169858,131.833
1315645229870,132.124
1315645289870,131.788
1315645349870,131.768
1315645409870,131.666
1315645469870,131.731
1315645529870,131.997
1315645589870,131.720
1315645649870,131.946
1315645709870,131.686
1315645769870,131.776
1315645829870,131.637
1315645889870,132.099
1315645949870,131.948
1315646009870,131.946
1315646069870,131.829
1315646129870,131.549
1315646189870,131.726
1315646249870,131.923
1315646309870,131.657
1315646369870,131.840
1315646429870,131.705
1315646489870,131.756
1315646549870,132.036
1315646609870,131.922
1315646669870,131.764
1315646729870,131.561
1315646789870,131.854
1315646849870,131.629
1315646909870,132.222
1315646969870,131.922
1315647029870,131.917
1315647089870,132.140
1315647149870,131.802
1315647209870,132.259
1315647269870,132.013
1315647329870,132.091
1315647389870,132.217
1315647449870,132.063
1315647509870,132.026
1315647569870,132.173
1315647629870,132.034
1315647689870,132.068
1315647749870,132.016
1315647809870,132.065
1315647869870,132.064
1315647929870,131.946
1315647989870,132.446
1315648049870,132.224
1315648109870,132.213
1315648169870,132.346
1315648229870,131.988
1315648289870,132.253
1315648349870,132.250
1315648409870,132.306
1315648469870,132.231
1315648529870,132.272
1315648589870,132.044
1315648649870,132.364
1315648709870,132.312
1315648769870,132.084
1315648829883,132.221
1315648889883,132.507
1315648949883,132.300
1315649009883,132.251
1315649069883,132.428
1315649129883,132.374
1315649189883,132.186
1315649249883,132.202
1315649309883,132.300
1315649369883,132.041
1315649429883,132.095
1315649489883,132.016
1315649549883,132.093
1315649609883,132.195
1315649669883,132.142
1315649729883,132.217
1315649789883,132.009
1315649849883,132.058
1315649909883,132.259
1315649969883,132.086
1315650029883,132.153
1315650089883,132.282
1315650149883,131.839
1315650209883,132.040
1315650269883,132.230
1315650329883,132.078
1315650389883,132.160
1315650449883,132.184
1315650509883,132.004
1315650569883,132.083
1315650629883,132.352
1315650689883,132.064
1315650749883,132.160
1315650809883,132.263
1315650869883,131.832
1315650929883,132.185
1315650989883,132.134
1315651049883,132.145
1315651109883,132.124
1315651169883,132.175
1315651229883,131.931
1315651289883,131.975
1315651349883,131.981
1315651409883,132.032
1315651469883,131.675
1315651529883,131.802
1315651589883,132.041
1315651649883,132.068
1315651709883,132.080
1315651769883,132.190
1315651829883,132.325
1315651889883,131.949
1315651949883,132.060
1315652009883,132.392
1315652069883,132.288
1315652129883,132.241
1315652189883,132.094
1315652249883,132.401
1315652309883,132.002
1315652369883,132.016
1315652429895,132.007
1315652489895,132.076
1315652549895,132.118
1315652609895,132.281
1315652669895,132.200
1315652729895,132.096
1315652789895,132.277
1315652849895,132.154
1315652909895,132.298
1315652969895,132.218
1315653029895,132.334
1315653089895,131.998
1315653629895,132.625
1315653689895,132.281
1315653749895,132.196
1315653809895,132.165
1315653869895,131.978
1315653929895,132.079
1315653989895,132.428
1315654049895,132.202
1315654109895,132.099
1315654169895,131.943
1315654229895,132.182
1315654289895,132.157
1315654349895,132.395
1315654409895,132.461
1315654469895,132.310
1315654529895,132.510
1315654589895,132.356
1315654649895,132.311
1315654709895,132.417
1315654769895,132.335
1315654829895,132.290
1315654889895,132.284
1315654949895,132.652
1315655009895,132.532
1315655069895,132.398
1315655129895,132.643
1315655189895,132.552
1315655249895,132.621
1315655309895,132.686
1315655369895,132.821
1315655429895,132.932
1315655489895,132.675
1315655549895,132.669
1315655609895,133.051
1315655669895,132.846
1315655729895,132.864
1315655789895,132.599
1315655849895,132.733
1315655909895,132.598
1315655969895,132.799
1315656029908,132.749
1315656089908,132.753
1315656149908,132.507
1315656209908,132.634
1315656269908,132.415
1315656329908,132.567
1315656389908,132.356
1315656449908,132.439
1315656509908,132.607
1315656569908,132.542
1315656629908,132.350
1315656689908,132.319
1315656749908,132.363
1315656809908,132.306
1315656869908,132.565
1315656929908,132.540
1315656989908,132.572
1315657049908,132.630
1315657109908,132.427
1315657169908,132.794
1315657229908,132.625
1315657289908,132.785
1315657349908,132.532
1315657409908,132.734
1315657469908,132.794
1315657529908,132.602
1315657589908,132.562
1315657649908,132.518
1315657709908,132.551
1315657769908,132.586
1315657829908,132.416
1315657889908,132.452
1315657949908,132.537
1315658009908,132.433
1315658069908,132.611
1315658129908,132.405
1315658189908,132.468
1315658249908,132.446
1315658309908,132.242
1315658369908,132.559
1315658429908,132.495
1315658489908,132.489
1315658549908,132.221
1315658609908,132.400
1315658669908,132.566
1315658729908,132.625
1315658789908,131.998
1315658849908,132.303
1315658909908,132.373
1315658969908,132.694
1315659029908,132.269
1315659089908,132.534
1315659149908,132.418
1315659209908,132.320
1315659269908,132.280
1315659329908,132.425
1315659389908,132.559
1315659449908,132.175
1315659509908,132.818
1315659569908,132.588
1315659629921,132.454
1315659689921,132.647
1315659749921,132.665
1315659809921,132.483
1315659869921,132.651
1315659929921,132.726
1315659989921,132.494
1315660049921,132.634
1315660109921,132.843
1315660169921,132.577
1315660229921,132.495
1315660289921,132.863
1315660349921,132.806
1315660409921,132.896
1315660469921,132.889
1315660529921,132.691
1315660589921,132.827
1315660649921,133.008
1315660709921,132.724
1315660769921,132.803
1315660829921,132.873
1315660889921,132.964
1315660949921,132.770
1315661009921,133.038
1315661069921,132.929
1315661129921,132.888
1315661189921,133.036
1315661249921,133.065
1315661309921,132.971
1315661369921,133.117
1315661429921,133.283
1315661489921,132.826
1315661549921,133.014
1315661609921,133.172
1315661669921,132.835
1315661729921,133.376
1315661789921,133.397
1315661849921,133.412
1315661909921,133.210
1315661969921,133.678
1315662029921,133.465
1315662089921,133.727
1315662149921,133.197
1315662209921,133.627
1315662269921,133.548
1315662329921,133.686
1315662389921,133.757
1315662449921,133.529
1315662509921,133.609
1315662569921,133.974
1315662629921,133.795
1315662689921,133.779
1315662749921,133.757
1315662809921,133.726
1315662869921,133.689
1315662929921,133.887
1315662989921,133.802
1315663049921,133.679
1315663109921,133.816
1315663169921,133.941
1315663229934,133.675
1315663289934,133.716
1315663349934,133.629
1315663409934,133.566
1315663469934,133.838
1315663529934,133.905
1315663589934,134.032
1315663649934,133.829
1315663709934,133.885
1315663769934,133.759
1315663829934,134.072
1315663889934,133.686
1315663949934,133.724
1315664009934,133.963
1315664069934,133.924
1315664129934,133.938
1315664189934,133.812
1315664249934,133.954
1315664309934,133.908
1315664369934,134.049
1315664429934,134.021
1315664489934,133.697
1315664549934,133.851
1315664609934,134.097
1315664669934,133.841
1315664729934,134.089
1315664789934,134.093
1315664849934,133.987
1315664909934,133.886
1315664969934,133.751
1315665029934,133.886
1315665089934,133.886
1315665149934,133.697
1315665209934,133.999
1315665269934,133.869
1315665329934,133.759
1315665389934,133.574
1315665449934,133.963
1315665509934,134.111
1315665569934,134.048
1315665629934,133.796
1315665689934,134.146
1315665749934,133.962
1315665809934,134.104
1315665869934,134.136
1315665929934,134.284
1315665989934,134.405
1315666049934,134.221
1315666109934,134.139
1315666169934,134.185
1315666229934,134.215
1315666289934,134.385
1315666349934,134.061
1315666409934,134.163
1315666469934,134.278
1315666529934,134.397
1315666589934,134.345
1315666649934,134.572
1315666709934,134.366
1315666769934,134.420
1315666829948,134.614
1315666889948,134.467
1315666949948,134.334
1315667009948,134.409
1315667069948,134.411
1315667129947,134.395
1315667189947,134.240
1315667249947,134.371
1315667309947,134.724
1315667369948,134.463
1315667429948,134.837
1315667489948,134.402
1315667549948,134.634
1315667609948,134.473
1315667669948,134.765
1315667729948,134.487
1315667789948,134.538
1315667849948,134.479
1315667909948,134.706
1315667969948,134.922
1315668029948,134.759
1315668089948,134.587
1315668149948,134.525
1315668209948,134.523
1315668269948,134.583
1315668329948,134.542
1315668389948,134.761
1315668449948,134.521
1315668509947,134.578
1315668569947,134.516
1315668629947,134.518
1315668689947,134.818
1315668749948,134.643
1315668809948,134.575
1315668869948,134.384
1315668929948,134.476
1315668989948,134.489
1315669049948,134.448
1315669109948,134.564
1315669169948,134.499
1315669229948,134.679
1315669289948,134.573
1315669349948,134.626
1315669409948,134.989
1315669469948,134.698
1315669529948,134.609
1315669589948,134.707
1315669649948,134.308
1315669709948,134.520
1315669769948,134.796
1315669829947,134.574
1315669889947,134.770
1315669949947,134.550
1315670009947,134.758
1315670069948,134.733
1315670129948,134.632
1315670189948,134.723
1315670249948,134.669
1315670309948,134.971
1315670369948,134.598
1315670429961,134.557
1315670489961,134.733
1315670549961,134.445
1315670609961,134.744
1315670669961,134.791
1315670729961,134.486
1315670789961,134.683
1315670849961,134.792
1315670909961,134.465
1315670969961,134.753
1315671029961,134.763
1315671089961,134.425
1315671149961,134.329
1315671209961,134.609
1315671269961,134.772
1315671329961,134.612
1315671389961,134.543
1315671449961,134.531
1315671509961,134.545
1315671569961,134.897
1315671629961,134.891
1315671689961,134.722
1315671749961,135.045
1315671809961,134.964
1315671869961,135.014
1315671929961,134.783
1315671989961,134.840
1315672049961,134.933
1315672109961,134.898
1315672169961,134.694
1315672229961,134.651
1315672289961,134.660
1315672349961,134.686
1315672409961,134.955
1315672469961,134.825
1315672529961,134.509
1315672589961,134.725
1315672649961,134.865
1315672709961,134.359
1315672769961,134.582
1315672829961,134.608
1315672889961,134.438
1315672949961,134.614
1315673009961,134.617
1315673069961,134.411
1315673129961,134.670
1315673189961,134.546
1315673249961,134.579
1315673309961,134.654
1315673369961,134.719
1315673429961,134.915
1315673489961,134.572
1315673549961,134.597
1315673609961,134.793
1315673669961,134.649
1315673729961,134.609
1315673789961,134.647
1315673849961,134.810
1315673909961,134.566
1315673969961,134.473
1315674029975,134.494
1315674089975,134.626
1315674149975,134.237
1315674209975,134.579
1315674269975,134.249
1315674329975,134.483
1315674389975,134.168
1315674449975,134.226
1315674509975,134.088
1315674569975,134.354
1315674629975,134.265
1315674689975,134.393
1315674749975,134.182
1315674809975,134.243
1315674869975,134.097
1315674929975,134.422
1315674989975,134.204
1315675049975,134.412
1315675109975,134.424
1315675169975,134.469
1315675229975,134.245
1315675289975,134.332
1315675349975,134.516
1315675409975,134.834
1315675469975,134.785
1315675529975,134.614
1315675589975,134.575
1315675649975,134.393
1315675709975,134.877
1315675769975,134.747
1315675829975,134.455
1315675889975,134.500
1315675949975,134.339
1315676009975,134.759
1315676069975,134.545
1315676129975,134.393
1315676189975,134.593
1315676249975,134.486
1315676309975,134.338
1315676369975,134.598
1315676429975,134.532
1315676489975,134.430
1315676549975,134.557
1315676609975,134.546
1315676669975,134.709
1315676729975,134.116
1315676789975,134.361
1315676849975,134.706
1315676909975,134.951
1315676969975,134.701
1315677029975,134.529
1315677089975,134.530
1315677149975,134.745
1315677209975,134.568
1315677269975,134.781
1315677329975,134.574
1315677389975,134.702
1315677449975,134.536
1315677509975,134.502
1315677569975,134.834
1315677629989,134.803
1315677689989,135.105
1315677749989,134.828
1315677809989,134.914
1315677869989,134.480
1315677929989,134.932
1315677989989,134.956
1315678049989,134.780
1315678109989,134.955
1315678169989,135.025
1315678229989,135.269
1315678289989,134.968
1315678349989,135.213
1315678409989,134.890
1315678469989,135.008
1315678529989,135.326
1315678589989,134.986
1315678649989,135.026
1315678709989,135.026
1315678769989,135.161
1315678829989,135.226
1315678889989,134.880
1315678949989,135.562
1315679009989,135.255
1315679069989,134.914
1315679129989,135.164
1315679189989,134.947
1315679249989,135.004
1315679309989,135.048
1315679369989,135.190
1315679429989,135.102
1315679489989,135.084
1315679549989,135.411
1315679609989,134.954
1315679669989,135.200
1315679729989,135.251
1315679789989,135.156
1315679849989,135.212
1315679909989,134.948
1315679969989,135.289
1315680029989,135.089
1315680089989,135.428
1315680149989,135.416
1315680209989,135.279
1315680269989,135.332
1315680329989,135.684
1315680389989,135.244
1315680449989,135.104
1315680509989,135.511
1315680569989,135.534
1315680629989,135.547
1315680689989,135.547
1315680749989,135.335
1315680809989,135.648
1315680869989,135.285
1315680929989,135.806
1315680989989,135.566
1315681049989,135.348
1315681109989,135.834
1315681169989,135.518
1315681230003,135.596
1315681290003,135.646
1315681350003,136.178
1315681410003,135.701
1315681470003,135.712
1315681530003,135.659
1315681590003,136.082
1315681650003,135.243
1315681710003,136.007
1315681770003,135.782
1315681830003,135.817
1315681890003,135.556
1315681950003,135.873
1315682010003,135.871
1315682070003,135.737
1315682130003,135.740
1315682190003,136.257
1315682250003,136.056
1315682310003,135.962
1315682370003,135.818
1315682430003,135.561
1315682490003,135.923
1315682550003,135.994
1315682610003,135.458
1315682670003,136.001
1315682730003,135.715
1315682790003,135.943
1315682850003,136.162
1315682910003,135.780
1315682970003,135.979
1315683030003,135.692
1315683090003,135.820
1315683150003,136.011
1315683210003,135.791
1315683270003,135.950
1315683330003,135.742
1315683390003,135.866
1315683450003,135.700
1315683510003,136.151
1315683570003,135.887
1315683630003,135.656
1315683690003,136.060
1315683750003,136.030
1315683810003,135.998
1315683870003,136.162
1315683930003,136.123
1315683990003,135.820
1315684050003,136.251
1315684110003,135.983
1315684170003,135.855
1315684230003,135.932
1315684290003,136.023
1315684350003,135.943
1315684410003,135.911
1315684470003,136.085
1315684530003,136.005
1315684590003,136.235
1315684650003,135.925
1315684710003,136.130
1315684770003,136.221
1315684830017,136.054
1315684890017,135.985
1315684950017,136.104
1315685010017,136.288
1315685070017,136.212
1315685130017,136.409
1315685190017,136.320
1315685250017,136.371
1315685310017,136.327
1315685370017,136.403
1315685430017,136.240
1315685490017,136.183
1315685550017,136.232
1315685610017,136.462
1315685670017,136.450
1315685730017,136.190
1315685790017,136.396
1315685850017,136.292
1315685910017,136.724
1315685970017,136.537
1315686030017,136.495
1315686090017,136.550
1315686150017,136.423
1315686210017,136.503
1315686270017,136.358
1315686330017,136.402
1315686390017,136.662
1315686450017,136.535
1315686510017,136.616
1315686570017,136.584
1315686630017,136.359
1315686690017,136.469
1315686750017,136.372
1315686810017,136.469
1315686870017,136.497
1315686930017,136.375
1315686990017,136.353
1315687050017,136.452
1315687110017,136.238
1315687170017,136.149
1315687230017,136.445
1315687290017,136.387
1315687350017,136.609
1315687410017,136.273
1315687470017,136.593
1315687530017,136.779
1315687590017,136.628
1315687650017,136.363
1315687710017,136.301
1315687770017,136.329
1315687830017,136.393
1315687890017,136.677
1315687950017,136.498
1315688010017,136.494
1315688070017,136.269
1315688130017,136.464
1315688190017,136.318
1315688250017,136.226
1315688310017,136.334
1315688370017,136.175
1315688430031,136.696
1315688490031,136.305
1315688550031,136.441
1315688610031,136.717
1315688670031,136.662
1315688730031,136.627
1315688790031,136.654
1315688850031,136.363
1315688910031,136.734
1315688970031,136.458
1315689030031,136.599
1315689090031,136.432
1315689150031,136.259
1315689210031,136.449
1315689270031,136.660
1315689330031,136.889
1315689390031,136.891
1315689450031,136.443
1315689510031,136.643
1315689570031,136.546
1315689630031,136.856
1315689690031,136.916
1315689750031,136.781
1315689810031,136.585
1315689870031,136.883
1315689930031,137.063
1315689990031,136.914
1315690050031,136.833
1315690110031,136.923
1315690170031,136.789
1315690230031,136.824
1315690290031,137.179
1315690350031,136.876
1315690410031,136.910
1315690470031,136.942
1315690530031,136.794
1315690590031,136.780
1315690650031,136.783
1315690710031,136.760
1315690770031,136.873
1315690830031,137.020
1315690890031,136.682
1315690950031,136.889
1315691010031,136.848
1315691070031,136.760
1315691130031,136.875
1315691190031,136.695
1315691250031,137.082
1315691310031,136.764
1315691370031,136.823
1315691430031,136.663
1315691490031,136.536
1315691550031,136.995
1315691610031,136.706
1315691670031,136.499
1315691730031,136.987
1315691790031,136.589
1315691850031,136.725
1315691910031,136.988
1315691970031,136.756
1315692030044,136.443
1315692090044,136.930
1315692150044,136.622
1315692210044,136.662
1315692270044,136.506
1315692330044,137.049
1315692390044,136.761
1315692450044,136.841
1315692510044,136.581
1315692570044,136.591
1315692630044,136.368
1315692690044,136.644
1315692750044,136.858
1315692810044,136.616
1315692870044,136.795
1315692930044,136.607
1315692990044,136.670
1315693050044,136.544
1315693110044,136.697
1315693170044,136.805
1315693230044,136.505
1315693290044,136.759
1315693350044,136.554
1315693410044,136.545
1315693470044,136.848
1315693530044,136.582
1315693590044,136.536
1315693650044,136.630
1315693710044,136.834
1315693770044,136.515
1315693830044,136.592
1315693890044,136.636
1315693950044,136.568
1315694010044,136.569
1315694070044,136.223
1315694130044,136.520
1315694190044,136.555
1315694250044,136.441
1315694310044,136.462
1315694370044,136.109
1315694430044,136.147
1315694490044,136.499
1315694550044,136.489
1315694610044,136.090
1315694670044,136.356
1315694730044,136.273
1315694790044,136.462
1315694850044,136.386
1315694910044,136.487
1315694970044,136.212
1315695030044,136.397
1315695090044,136.321
1315695150044,136.263
1315695210044,136.336
1315695270044,136.325
1315695330044,136.357
1315695390044,136.427
1315695450044,136.319
1315695510044,136.335
1315695570044,136.248
1315695630057,136.090
1315695690057,136.382
1315695750057,135.997
1315695810057,136.051
1315695870057,136.329
1315695930057,136.374
1315695990057,136.374
1315696050057,136.182
1315696110057,136.279
1315696170057,136.240
1315696230057,136.215
1315696290057,136.350
1315696350057,136.329
1315696410057,136.406
1315696470057,136.436
1315696530057,136.251
1315696590057,136.074
1315696650057,136.206
1315696710057,136.426
1315696770057,136.414
1315696830057,136.386
1315696890057,136.192
1315696950057,136.511
1315697010057,136.536
1315697070057,136.316
1315697130057,136.239
1315697190057,136.509
1315697250057,136.366
1315697310057,136.227
1315697370057,136.785
1315697430057,136.385
1315697490057,136.500
1315697550057,136.457
1315697610057,136.118
1315697670057,136.376
1315697730057,136.531
1315697790057,136.352
1315697850057,136.575
1315697910057,136.471
1315697970057,136.502
1315698030057,136.529
1315698090057,136.641
1315698150057,136.660
1315698210057,136.584
1315698270057,136.514
1315698330057,136.510
1315698390057,136.405
1315698450057,136.700
1315698510057,136.333
1315698570057,136.615
1315698630057,136.588
1315698690057,136.716
1315698750057,136.940
1315698810057,136.715
1315698870057,136.516
1315698930057,136.658
1315698990057,136.723
1315699050057,136.495
1315699110057,136.615
1315699170057,136.680