1315958430967,150.500
1315958490967,150.796
1315958550967,150.594
1315958610967,151.035
1315958670967,150.892
1315958730967,150.848
1315958790967,150.822
1315958850967,150.517
1315958910967,150.875
1315958970967,151.069
1315959030967,150.845
1315959090967,151.002
1315959150967,151.351
1315959210967,150.767
1315959270967,151.024
1315959330967,150.856
1315959390967,150.878
1315959450967,151.222
1315959510967,151.245
1315959570967,151.010
1315959630967,151.035
1315959690967,151.215
1315959750967,151.073
1315959810967,151.226
1315959870967,151.188
1315959930967,151.253
1315959990967,151.174
1315960050967,151.096
1315960110967,151.247
1315960170967,150.848
1315960230967,150.708
1315960290967,150.650
1315960350967,150.936
1315960410967,150.896
1315960470967,150.699
1315960530967,150.655
1315960590967,150.874
1315960650967,150.930
1315960710967,150.619
1315960770967,150.821
1315960830967,150.778
1315960890967,150.840
1315960950967,151.097
1315961010967,151.154
1315961070967,150.901
1315961130967,151.286
1315961190967,150.958
1315961250967,151.510
1315961310967,151.057
1315961370967,150.563
1315961430967,150.849
1315961490967,150.959
1315961550967,151.094
1315961610967,150.882
1315961670967,151.093
1315961730967,151.228
1315961790967,151.045
1315961850967,151.025
1315961910967,151.161
1315961970967,150.932
1315962030979,151.526
1315962090979,151.059
1315962150979,150.948
1315962210979,150.886
1315962270979,151.040
1315962330979,150.942
1315962390979,151.107
1315962450979,151.053
1315962510979,150.864
1315962570979,151.124
1315962630979,151.440
1315962690979,151.203
1315962750979,151.024
1315962810979,151.250
1315962870979,151.294
1315962930979,151.573
1315962990979,151.645
1315963050979,151.291
1315963110979,151.793
1315963170979,151.297
1315963230979,151.786
1315963290979,151.638
1315963350979,151.913
1315963410979,151.791
1315963470979,151.745
1315963530979,151.839
1315963590979,151.840
1315963650979,151.587
1315963710979,152.140
1315963770979,151.794
1315963830979,151.876
1315963890979,152.159
1315963950979,151.937
1315964010979,151.899
1315964070979,151.870
1315964130979,152.162
1315964190979,152.180
1315964250979,152.298
1315964310979,152.480
1315964370979,152.601
1315964430979,152.378
1315964490979,152.395
1315964550979,152.150
1315964610979,152.596
1315964670979,152.421
1315964730979,152.316
1315964790979,152.502
1315964850979,152.706
1315964910979,152.176
1315964970979,152.568
1315965030979,152.266
1315965090979,152.292
1315965150979,152.706
1315965210979,152.756
1315965270979,152.412
1315965330979,152.764
1315965390979,152.889
1315965450979,152.590
1315965510979,152.457
1315965570979,152.618
1315965630990,152.373
1315965690990,152.741
1315965750990,152.746
1315965810990,152.709
1315965870990,153.011
1315965930990,152.829
1315965990990,152.952
1315966050990,153.083
1315966110990,152.726
1315966170990,152.782
1315966230990,152.924
1315966290990,153.108
1315966350990,152.914
1315966410990,153.132
1315966470990,152.795
1315966530990,153.165
1315966590990,153.214
1315966650990,153.033
1315966710990,152.981
1315966770990,153.036
1315966830990,153.116
1315966890990,152.986
1315966950990,153.002
1315967010990,153.037
1315967070990,152.930
1315967130990,152.974
1315967190990,152.864
1315967250990,152.680
1315967310990,152.762
1315967370990,152.734
1315967430990,152.993
1315967490990,152.869
1315967550990,152.708
1315967610990,152.853
1315967670990,152.810
1315967730990,153.106
1315967790990,152.559
1315967850990,152.682
1315967910990,152.547
1315967970990,152.749
1315968030990,152.580
1315968090990,152.625
1315968150990,152.850
1315968210990,152.563
1315968270990,152.769
1315968330990,152.495
1315968390990,152.301
1315968450990,152.797
1315968510990,152.897
1315968570990,152.618
1315968630990,152.798
1315968690990,152.684
1315968750990,152.659
1315968810990,152.693
1315968870990,152.582
1315968930990,153.083
1315968990990,152.526
1315969050990,152.833
1315969110990,152.840
1315969170990,152.838
1315969231001,153.234
1315969291001,153.050
1315969351001,152.880
1315969411001,152.778
1315969471001,153.008
1315969531001,152.701
1315969591001,152.873
1315969651001,152.885
1315969711001,152.612
1315969771001,152.673
1315969831001,152.893
1315969891001,152.847
1315969951001,152.739
1315970011001,152.869
1315970071001,152.874
1315970131001,152.749
1315970191001,152.971
1315970251001,152.995
1315970311001,152.727
1315970371001,152.455
1315970431001,152.700
1315970491001,152.924
1315970551001,153.045
1315970611001,152.700
1315970671001,152.815
1315970731001,152.944
1315970791001,152.773
1315970851001,152.968
1315970911001,152.851
1315970971001,153.447
1315971031001,153.257
1315971091001,153.059
1315971151001,153.126
1315971211001,153.104
1315971271001,153.252
1315971331001,153.388
1315971391001,152.824
1315971451001,152.984
1315971511001,153.199
1315971571001,152.864
1315971631001,152.908
1315971691001,153.198
1315971751001,153.166
1315971811001,153.282
1315971871001,153.154
1315971931001,153.068
1315971991001,153.220
1315972051001,152.980
1315972111001,152.979
1315972171001,153.577
1315972231001,153.211
1315972291001,153.313
1315972351001,153.277
1315972411001,153.217
1315972471001,153.073
1315972531001,153.275
1315972591001,153.422
1315972651001,153.225
1315972711001,153.419
1315972771001,153.139
1315972831013,153.327
1315972891013,153.525
1315972951013,153.297
1315973011013,153.426
1315973071013,153.453
1315973131012,153.463
1315973191012,153.528
1315973251012,153.659
1315973311012,153.802
1315973371012,153.681
1315973431012,153.637
1315973491013,153.657
1315973551013,153.617
1315973611013,154.070
1315973671013,154.107
1315973731013,154.234
1315973791013,153.990
1315973851013,154.264
1315973911013,153.699
1315973971013,153.484
1315974031013,153.693
1315974091013,153.607
1315974151013,153.491
1315974211013,153.913
1315974271013,153.544
1315974331013,153.870
1315974391013,153.554
1315974451012,153.471
1315974511012,153.430
1315974571012,153.152
1315974631012,153.642
1315974691012,153.297
1315974751012,153.497
1315974811013,153.514
1315974871013,152.839
1315974931013,153.399
1315974991013,153.270
1315975051013,153.253
1315975111012,153.180
1315975171013,153.328
1315975231013,153.394
1315975291013,153.552
1315975351013,153.488
1315975411013,153.460
1315975471013,153.527
1315975531013,153.755
1315975591013,153.781
1315975651013,153.892
1315975711013,153.861
1315975771013,153.887
1315975831012,154.103
1315975891012,154.015
1315975951012,154.149
1315976011012,153.616
1315976071012,153.886
1315976131012,153.977
1315976191013,153.732
1315976251013,153.999
1315976311013,153.622
1315976371013,153.911
1315976431024,153.951
1315976491024,153.610
1315976551024,153.897
1315976611024,153.798
1315976671024,153.630
1315976731024,153.615
1315976791024,153.587
1315976851024,153.945
1315976911024,153.788
1315976971024,153.660
1315977031024,153.820
1315977091024,153.711
1315977151024,153.908
1315977211024,154.040
1315977271024,154.103
1315977331024,154.021
1315977391024,154.049
1315977451024,153.980
1315977511024,154.436
1315977571024,154.030
1315977631024,153.930
1315977691024,154.121
1315977751024,154.183
1315977811024,153.899
1315977871024,154.192
1315977931024,153.961
1315977991024,153.860
1315978051024,154.070
1315978111024,154.244
1315978171024,154.347
1315978231024,154.078
1315978291024,154.028
1315978351024,153.862
1315978411024,154.306
1315978471024,154.139
1315978531024,154.123
1315978591024,154.218
1315978651024,153.894
1315978711024,154.040
1315978771024,153.805
1315978831024,154.102
1315978891024,154.108
1315978951024,153.836
1315979011024,154.020
1315979071024,153.843
1315979131024,154.174
1315979191024,153.881
1315979251024,153.765
1315979311024,154.048
1315979371024,154.129
1315979431024,153.780
1315979491024,153.941
1315979551024,153.768
1315979611024,153.961
1315979671024,153.897
1315979731024,154.193
1315979791024,153.960
1315979851024,153.963
1315979911024,154.096
1315979971024,153.994
1315980031035,154.204
1315980091035,153.999
1315980151035,154.079
1315980211035,153.971
1315980271035,153.889
1315980331035,153.929
1315980391035,153.904
1315980451035,153.831
1315980511035,153.997
1315980571035,153.638
1315980631035,153.851
1315980691035,154.003
1315980751035,153.835
1315980811035,153.885
1315980871035,153.670
1315980931035,153.669
1315980991035,153.732
1315981051035,153.834
1315981111035,153.968
1315981171035,153.564
1315981231035,153.659
1315981291035,153.503
1315981351035,153.704
1315981411035,153.702
1315981471035,153.774
1315981531035,153.860
1315981591035,153.742
1315981651035,153.109
1315993591068,153.977
1315993651068,154.073
1315993711068,154.361
1315993771068,154.507
1315993831068,154.427
1315993891068,154.414
1315993951068,154.354
1315994011068,154.387
1315994071068,154.422
1315994131068,154.224
1315994191068,154.319
1315994251068,154.366
1315994311068,154.420
1315994371068,154.427
1315994431079,154.713
1315994491079,154.411
1315994551079,154.663
1315994611079,154.451
1315994671079,154.679
1315994731079,154.692
1315994791079,154.771
1315994851079,155.002
1315994911079,154.760
1315994971079,154.780
1315995031079,154.718
1315995091079,154.732
1315995151079,154.872
1315995211079,154.684
1315995271079,154.734
1315995331079,154.780
1315995391079,154.725
1315995451079,154.763
1315995511079,154.816
1315995571079,154.597
1315995631079,155.105
1315995691079,155.303
1315995751079,155.018
1315995811079,154.918
1315995871079,154.825
1315995931079,155.085
1315995991079,155.485
1315996051079,155.668
1315996111079,155.145
1315996171079,155.107
1315996231079,155.028
1315996291079,155.156
1315996351079,155.568
1315996411079,154.981
1315996471079,155.376
1315996531079,155.526
1315996591079,155.074
1315996651079,155.408
1315996711079,155.548
1315996771079,155.153
1315996831079,155.686
1315996891079,155.518
1315996951079,155.838
1315997011079,155.858
1315997071079,155.702
1315997131079,155.565
1315997191079,155.543
1315997251079,155.988
1315997311079,155.856
1315997371079,155.683
1315997431079,155.891
1315997491079,155.831
1315997551079,156.075
1315997611079,156.205
1315997671079,155.965
1315997731079,156.314
1315997791079,156.240
1315997851079,156.105
1315997911079,156.255
1315997971079,156.495
1315998031091,156.188
1315998091091,156.543
1315998151091,156.499
1315998211091,156.425
1315998271091,156.482
1315998331091,156.589
1315998391091,156.818
1315998451091,156.529
1315998511091,156.550
1315998571091,157.014
1315998631091,157.170
1315998691091,157.096
1315998751091,156.995
1315998811091,157.231
1315998871091,156.955
1315998931091,157.062
1315998991091,157.176
1315999051091,157.079
1315999111091,157.108
1315999171091,157.436
1315999231091,157.253
1315999291091,157.448
1315999351091,157.627
1315999411091,157.554
1315999471091,157.467
1315999531091,157.622
1315999591091,157.530
1315999651091,157.728
1315999711091,157.551
1315999771091,157.644
1315999831091,157.671
1315999891091,157.544
1315999951091,158.038
1316000011091,157.751
1316000071091,158.142
1316000131091,157.657
1316000191091,158.385
1316000251091,157.841
1316000311091,158.069
1316000371091,158.113
1316000431091,158.501
1316000491091,158.598
1316000551091,158.509
1316000611091,158.477
1316000671091,158.432
1316000731091,158.541
1316000791091,158.584
1316000851091,158.463
1316000911091,158.067
1316000971091,158.357
1316001031091,158.409
1316001091091,158.894
1316001151091,158.448
1316001211091,158.373
1316001271091,158.435
1316001331091,158.319
1316001391091,158.394
1316001451091,158.468
1316001511091,158.125
1316001571091,158.368
1316001631104,158.598
1316001691104,158.131
1316001751104,158.174
1316001811104,158.396
1316001871104,158.387
1316001931104,158.041
1316001991104,158.114
1316002051104,158.390
1316002111104,158.195
1316002171104,158.170
1316002231104,158.140
1316002291104,157.932
1316002351104,158.121
1316002411104,157.813
1316002471104,158.046
1316002531104,158.063
1316002591104,157.871
1316002651104,157.847
1316002711104,158.084
1316002771104,158.249
1316002831104,158.301
1316002891104,157.777
1316002951104,157.606
1316003011104,157.462
1316003071104,157.896
1316003131104,157.650
1316003191104,157.676
1316003251104,157.967
1316003311104,157.755
1316003371104,157.520
1316003431104,157.635
1316003491104,157.650
1316003551104,157.546
1316003611104,157.691
1316003671104,157.399
1316003731104,157.713
1316003791104,157.593
1316003851104,157.480
1316003911104,157.530
1316003971104,157.877
1316004031104,157.626
1316004091104,157.724
1316004151104,157.517
1316004211104,157.627
1316004271104,157.892
1316004331104,157.619
1316004391104,157.704
1316004451104,157.536
1316004511104,157.551
1316004571104,157.532
1316004631104,157.417
1316004691104,157.436
1316004751104,157.482
1316004811104,157.523
1316004871104,157.312
1316004931104,157.520
1316004991104,157.583
1316005051104,157.813
1316005111104,157.182
1316005171104,157.386
1316005231116,157.715
1316005291116,157.564
1316005351116,157.694
1316005411116,158.001
1316005471116,157.827
1316005531116,157.549
1316005591116,157.568
1316005651116,157.612
1316005711116,157.833
1316005771116,157.510
1316005831116,157.345
1316005891116,157.394
1316005951116,157.502
1316006011116,157.530
1316006071116,157.460
1316006131116,157.458
1316006191116,157.248
1316006251116,157.287
1316006311116,157.796
1316006371116,157.399
1316006431116,157.351
1316006491116,157.321
1316006551116,157.223
1316006611116,157.241
1316006671116,157.447
1316006731116,157.245
1316006791116,157.117
1316006851116,157.080
1316006911116,157.234
1316006971116,156.928
1316007031116,157.081
1316007091116,157.236
1316007151116,157.163
1316007211116,157.171
1316007271116,157.231
1316007331116,157.218
1316007391116,157.062
1316007451116,157.060
1316007511116,157.185
1316007571116,157.258
1316007631116,157.431
1316007691116,156.940
1316007751116,157.243
1316007811116,157.028
1316007871116,157.342
1316007931116,157.454
1316007991116,157.119
1316008051116,156.953
1316008111116,157.206
1316008171116,157.262
1316008231116,157.015
1316008291116,157.041
1316008351116,157.287
1316008411116,156.765
1316008471116,157.246
1316008531116,157.172
1316008591116,157.350
1316008651116,157.275
1316008711116,157.274
1316008771116,157.378
1316008831129,157.209
1316008891129,157.394
1316008951129,157.166
1316009011129,157.744
1316009071129,157.166
1316009131129,157.476
1316009191129,157.473
1316009251129,157.536
1316009311129,157.785
1316009371129,157.857
1316009431129,157.587
1316009491129,157.559
1316009551129,157.717
1316009611129,157.829
1316009671129,157.849
1316009731129,157.638
1316009791129,157.380
1316009851129,157.908
1316009911129,157.647
1316009971129,157.584
1316010031129,157.791
1316010091129,157.927
1316010151129,157.853
1316010211129,158.206
1316010271129,158.336
1316010331129,158.086
1316010391129,157.905
1316010451129,158.008
1316010511129,158.299
1316010571129,158.152
1316010631129,158.094
1316010691129,158.012
1316010751129,158.205
1316010811129,158.290
1316010871129,158.178
1316010931129,157.927
1316010991129,158.233
1316011051129,158.306
1316011111129,158.459
1316011171129,158.237
1316011231129,158.016
1316011291129,158.445
1316011351129,158.700
1316011411129,158.379
1316011471129,158.233
1316011531129,158.382
1316011591129,158.597
1316011651129,158.283
1316011711129,158.486
1316011771129,158.270
1316011831129,158.260
1316011891129,158.316
1316011951129,158.294
1316012011129,158.662
1316012071129,158.221
1316012131129,158.203
1316012191129,158.487
1316012251129,158.061
1316012311129,158.257
1316012371129,158.440
1316012431142,158.512
1316012491142,158.411
1316012551142,158.406
1316012611142,158.312
1316012671142,158.139
1316012731142,158.380
1316012791142,157.855
1316012851142,158.175
1316012911142,158.201
1316012971142,158.002
1316013031142,158.007
1316013091142,158.166
1316013151142,157.962
1316013211142,157.624
1316013271142,157.270
1316013331142,157.678
1316013391142,157.624
1316013451142,157.355
1316013511142,157.389
1316013571142,157.255
1316013631142,157.463
1316013691142,157.427
1316013751142,157.176
1316013811142,157.178
1316013871142,157.095
1316013931142,157.170
1316013991142,157.050
1316014051142,157.134
1316014111142,157.540
1316014171142,157.251
1316014231142,157.160
1316014291142,157.277
1316014351142,157.196
1316014411142,157.357
1316014471142,156.878
1316014531142,157.328
1316014591142,157.364
1316014651142,157.293
1316014711142,157.062
1316014771142,157.221
1316014831142,157.349
1316014891142,157.270
1316014951142,156.558
1316015011142,157.236
1316015071142,157.005
1316015131142,157.126
1316015191142,157.247
1316015251142,157.141
1316015311142,156.855
1316015371142,156.930
1316015431142,156.710
1316015491142,157.097
1316015551142,156.984
1316015611142,156.904
1316015671142,156.832
1316015731142,157.240
1316015791142,156.689
1316015851142,157.266
1316015911142,156.769
1316015971142,157.131
1316016031155,157.079
1316016091155,156.933
1316016151155,157.036
1316016211155,157.135
1316016271155,156.982
1316016331155,157.102
1316016391155,156.836
1316016451155,157.542
1316016511155,157.280
1316016571155,157.020
1316016631155,157.268
1316016691155,157.429
1316016751155,157.292
1316016811155,157.215
1316016871155,157.745
1316016931155,157.452
1316016991155,157.366
1316017051155,157.291
1316017111155,157.380
1316017171155,157.260
1316017231155,157.399
1316017291155,157.407
1316017351155,157.700
1316017411155,157.572
1316017471155,157.495
1316017531155,158.031
1316017591155,157.749
1316017651155,157.775
1316017711155,158.122
1316017771155,158.009
1316017831155,157.984
1316017891155,158.255
1316017951155,157.938
1316018011155,157.766
1316018071155,158.197
1316018131155,158.232
1316018191155,158.880
1316018251155,159.181
1316018311155,159.343
1316018371155,159.276
1316018431155,158.715
1316018491155,158.731
1316018551155,158.672
1316018611155,158.946
1316018671155,158.756
1316018731155,159.036
1316018791155,159.367
1316018851155,159.309
1316018911155,159.177
1316018971155,159.121
1316019031155,159.488
1316019091155,159.109
1316019151155,158.901
1316019211155,158.785
1316019271155,159.155
1316019331155,158.546
1316019391155,158.947
1316019451155,158.599
1316019511155,158.688
1316019571155,158.869
1316019631168,159.110
1316019691168,158.833
1316019751168,158.867
1316019811168,159.028
1316019871168,158.931
1316019931168,158.545
1316019991168,158.955
1316020051168,158.862
1316020111168,158.701
1316020171168,158.427
1316020231168,158.538
1316020291168,158.356
1316020831168,158.734
1316020891168,158.642
1316020951168,158.543
1316021011168,158.443
1316021071168,158.275
1316021131168,158.297
1316021191168,158.193
1316021251168,158.505
1316021311168,158.234
1316021371168,158.590
1316021431168,158.317
1316021491168,158.237
1316021551168,158.241
1316021611168,158.511
1316021671168,158.293
1316021731168,158.324
1316021791168,158.331
1316021851168,158.373
1316021911168,158.232
1316021971168,158.374
1316022031168,158.221
1316022091168,158.379
1316022151168,158.203
1316022211168,158.110
1316022271168,158.413
1316022331168,158.605
1316022391168,158.370
1316022451168,158.391
1316022511168,158.454
1316022571168,158.511
1316022631168,158.267
1316022691168,158.190
1316022751168,158.209
1316022811168,158.171
1316022871168,158.274
1316022931168,158.194
1316022991168,158.202
1316023051168,158.042
1316023111168,158.019
1316023171168,158.271
1316023231181,158.405
1316023291181,158.096
1316023351181,158.254
1316023411181,158.537
1316023471181,158.255
1316023531181,158.383
1316023591181,158.602
1316023651181,158.471
1316023711181,158.498
1316023771181,158.426
1316023831181,158.705
1316023891181,158.728
1316023951181,158.310
1316024011181,158.530
1316024071181,158.074
1316024131181,158.225
1316024191181,158.486
1316024251181,158.517
1316024311181,158.678
1316024371181,158.573
1316024431181,158.264
1316024491181,158.764
1316024551181,158.717
1316024611181,158.640
1316024671181,158.198
1316024731181,158.568
1316024791181,158.434
1316024851181,158.379
1316024911181,158.768
1316024971181,158.728
1316025031181,158.727
1316025091181,158.477
1316025151181,158.748
1316025211181,158.513
1316025271181,158.701
1316025331181,158.934
1316025391181,158.579
1316025451181,158.762
1316025511181,158.828
1316025571181,158.640
1316025631181,158.870
1316025691181,158.663
1316025751181,158.730
1316025811181,158.540
1316025871181,158.750
1316025931181,158.567
1316025991181,158.896
1316026051181,158.859
1316026111181,158.912
1316026171181,158.785
1316026231181,159.042
1316026291181,158.654
1316026351181,158.878
1316026411181,158.447
1316026471181,158.685
1316026531181,158.499
1316026591181,158.593
1316026651181,158.556
1316026711181,158.687
1316026771181,158.488
1316026831195,158.829
1316026891195,158.326
1316026951195,158.442
1316027011195,158.742
1316027071195,158.639
1316027131195,158.932
1316027191195,158.649
1316027251195,158.354
1316027311195,158.170
1316027371195,158.796
1316027431195,158.646
1316027491195,158.526
1316027551195,158.230
1316027611195,158.172
1316027671195,158.180
1316027731195,158.141
1316027791195,158.224
1316027851195,158.227
1316027911195,158.234
1316027971195,158.215
1316028031195,158.178
1316028091195,158.240
1316028151195,158.179
1316028211195,158.085
1316028271195,158.159
1316028331195,158.302
1316028391195,158.036
1316028451195,158.304
1316028511195,158.412
1316028571195,158.097
1316028631195,157.852
1316028691195,158.395
1316028751195,158.007
1316028811195,158.282
1316028871195,158.148
1316028931195,158.135
1316028991195,158.365
1316029051195,158.530
1316029111195,158.090
1316029171195,157.873
1316029231195,157.989
1316029291195,158.017
1316029351195,158.041
1316029411195,158.096
1316029471195,158.139
1316029531195,158.276
1316029591195,157.868
1316029651195,157.874
1316029711195,157.740
1316029771195,157.556
1316029831195,157.601
1316029891195,157.593
1316029951195,157.608
1316030011195,157.610
1316030071195,157.333
1316030131195,157.662
1316030191195,157.790
1316030251195,157.658
1316030311195,157.463
1316030371195,157.857
1316030431208,157.919
1316030491208,157.785
1316030551208,157.879
1316030611208,157.922
1316030671208,158.137
1316030731208,157.804
1316030791208,157.782
1316030851208,157.893
1316030911208,158.162
1316030971208,158.055
1316031031208,157.808
1316031091208,158.107
1316031151208,157.790
1316031211208,157.639
1316031271208,157.632
1316031331208,157.940
1316031391208,157.890
1316031451208,157.922
1316031511208,157.973
1316031571208,158.155
1316031631208,157.729
1316031691208,158.215
1316031751208,157.702
1316031811208,157.820
1316031871208,158.160
1316031931208,158.041
1316031991208,157.949
1316032051208,157.924
1316032111208,157.830
1316032171208,157.786
1316032231208,157.756
1316032291208,157.726
1316032351208,157.443
1316032411208,157.534
1316032471208,156.852
1316032531208,157.601
1316032591208,157.547
1316032651208,157.519
1316032711208,157.443
1316032771208,157.527
1316032831208,157.499
1316032891208,157.275
1316032951208,157.063
1316033011208,157.124
1316033071208,156.843
1316033131208,157.222
1316033191208,157.407
1316033251208,157.511
1316033311208,157.549
1316033371208,157.992
1316033431208,158.076
1316033491208,158.412
1316033551208,158.649
1316033611208,158.257
1316033671208,157.381
1316033731208,157.689
1316033791208,157.192
1316033851208,156.965
1316033911208,156.908
1316033971208,157.118
1316034031221,156.687
1316034091221,157.108
1316034151221,157.187
1316034211221,157.367
1316034271221,156.907
1316034331221,156.921
1316034391221,156.910
1316034451221,156.990
1316034511221,157.031
1316034571221,156.877
1316034631221,156.907
1316034691221,156.745
1316034751221,156.846
1316034811221,157.087
1316034871221,156.795
1316034931221,157.036
1316034991221,156.980
1316035051221,157.201
1316035111221,156.949
1316035171221,156.853
1316035231221,157.164
1316035291221,157.123
1316035351221,156.661
1316035411221,157.092
1316035471221,156.895
1316035531221,156.977
1316035591221,156.977
1316035651221,156.839
1316035711221,156.779
1316035771221,156.732
1316035831221,156.676
1316035891221,156.769
1316035951221,156.425
1316036011221,156.468
1316036071221,156.779
1316036131221,156.847
1316036191221,156.420
1316036251221,156.642
1316036311221,156.740
1316036371221,157.065
1316036431221,156.861
1316036491221,156.829
1316036551221,156.790
1316036611221,156.843
1316036671221,157.018
1316036731221,156.512
1316036791221,156.773
1316036851221,157.316
1316036911221,156.519
1316036971221,156.894
1316037031221,156.890
1316037091221,156.869
1316037151221,156.948
1316037211221,156.798
1316037271221,156.908
1316037331221,157.064
1316037391221,157.222
1316037451221,157.228
1316037511221,157.288
1316037571221,157.337
1316037631233,157.181
1316037691233,157.414
1316037751233,157.283
1316037811233,157.329
1316037871233,157.204
1316037931233,157.590
1316037991233,157.490
1316038051233,157.510
1316038111233,157.652
1316038171233,157.857
1316038231233,157.652
1316038291233,157.605
1316038351233,157.808
1316038411233,157.639
1316038471233,157.439
1316038531233,157.290
1316038591233,157.390
1316038651233,157.214
1316038711233,157.250
1316038771233,157.336
1316038831233,157.439
1316038891233,157.727
1316038951233,157.612
1316039011233,157.444
1316039071233,157.112
1316039131233,157.497
1316039191233,157.718
1316039251233,157.479
1316039311233,157.356
1316039371233,157.563
1316039431233,157.467
1316039491233,157.732
1316039551233,157.649
1316039611233,157.780
1316039671233,157.925
1316039731233,157.936
1316039791233,157.653
1316039851233,157.984
1316039911233,157.714
1316039971233,158.222
1316040031233,158.056
1316040091233,158.079
1316040151233,158.076
1316040211233,157.977
1316040271233,157.787
1316040331233,157.669
1316040391233,158.044
1316040451233,158.014
1316040511233,158.017
1316040571233,157.819
1316040631233,157.606
1316040691233,157.739
1316040751233,157.873
1316040811233,158.030
1316040871233,158.052
1316040931233,157.808
1316040991233,157.868
1316041051233,157.836
1316041111233,158.088
1316041171233,158.084
1316041231245,158.084
1316041291245,158.203
1316041351245,158.072
1316041411245,158.344
1316041471245,158.062
1316041531245,158.403
1316041591245,158.230
1316041651245,158.268
1316041711245,158.101
1316041771245,158.130
1316041831245,158.101
1316041891245,158.240
1316041951245,157.990
1316042011245,157.935
1316042071245,157.944
1316042131245,158.113
1316042191245,157.969
1316042251245,157.775
1316042311245,157.754
1316042371245,157.729
1316042431245,157.447
1316042491245,157.717
1316042551245,157.597
1316042611245,157.402
1316042671245,157.509
1316042731245,157.701
1316042791245,157.396
1316042851245,157.527
1316042911245,157.306
1316042971245,157.272
1316043031245,157.490
1316043091245,157.579
1316043151245,157.690
1316043211245,157.550
1316043271245,157.580
1316043331245,157.733
1316043391245,157.792
1316043451245,157.835
1316043511245,157.737
1316043571245,157.592
1316043631245,157.761
1316043691245,157.998
1316043751245,157.850
1316043811245,157.472
1316043871245,157.405
1316043931245,157.398
1316043991245,157.426
1316044051245,157.342
1316044111245,157.442
1316044171245,157.237
1316044231245,156.946
1316044291245,157.222
1316044351245,156.705
1316044411245,156.748
1316044471245,156.889
1316044531245,157.067
1316044591245,157.023
1316044651245,156.684
1316044711245,157.064
1316044771245,156.771