1316131231552,157.006
1316131291552,157.034
1316131351552,157.160
1316131411552,157.072
1316131471552,157.259
1316131531552,157.245
1316131591552,157.497
1316131651552,157.588
1316131711552,157.437
1316131771552,157.258
1316131831552,157.611
1316131891552,157.667
1316131951552,158.042
1316132011552,157.729
1316132071552,158.056
1316132131552,158.256
1316132191552,158.309
1316132251552,158.696
1316132311552,158.913
1316132371552,158.776
1316132431552,158.823
1316132491552,158.760
1316132551552,158.876
1316132611552,158.890
1316132671552,158.578
1316132731552,158.474
1316132791552,157.844
1316132851552,157.897
1316132911552,157.601
1316132971552,157.602
1316133031552,157.570
1316133091552,157.284
1316133151552,157.321
1316133211552,157.188
1316133271552,157.367
1316133331552,157.399
1316133391552,157.059
1316133451552,157.380
1316133511552,157.428
1316133571552,157.683
1316133631552,157.377
1316133691552,157.255
1316133751552,157.664
1316133811552,157.430
1316133871552,157.046
1316133931552,157.576
1316133991552,157.347
1316134051552,157.576
1316134111552,157.634
1316134171552,157.242
1316134231552,157.426
1316134291552,157.394
1316134351552,157.452
1316134411552,157.393
1316134471552,157.694
1316134531552,157.418
1316134591552,157.655
1316134651552,157.340
1316134711552,157.192
1316134771552,157.675
1316134831564,157.349
1316134891564,157.485
1316134951564,157.501
1316135011564,157.793
1316135071564,157.343
1316135131564,157.528
1316135191564,157.768
1316135251564,157.509
1316135311564,157.541
1316135371564,157.772
1316135431564,157.919
1316135491564,158.022
1316135551564,158.017
1316135611564,157.772
1316135671564,158.195
1316135731564,158.026
1316135791564,157.796
1316135851564,158.013
1316135911564,158.130
1316135971564,158.099
1316136031564,158.098
1316136091564,158.070
1316136151564,158.553
1316136211564,158.474
1316136271564,158.417
1316136331564,159.043
1316136391564,158.915
1316136451564,158.990
1316136511564,159.070
1316136571564,159.904
1316136631564,159.560
1316136691564,159.896
1316136751564,159.611
1316136811564,159.616
1316136871564,159.345
1316136931564,159.647
1316136991564,159.316
1316137051564,159.301
1316137111564,159.537
1316137171564,159.557
1316137231564,159.584
1316137291564,159.874
1316137351564,159.638
1316137411564,159.424
1316137471564,159.952
1316137531564,159.827
1316137591564,159.835
1316137651564,159.728
1316137711564,159.500
1316137771564,159.335
1316137831564,159.019
1316137891564,159.326
1316137951564,159.297
1316138011564,159.088
1316138071564,159.109
1316138131564,159.518
1316138191564,159.428
1316138251564,159.621
1316138311564,159.522
1316138371564,159.453
1316138431576,159.223
1316138491576,159.722
1316138551576,159.464
1316138611576,159.143
1316138671576,159.158
1316138731576,159.188
1316138791576,159.206
1316138851576,159.064
1316138911576,158.958
1316138971576,159.104
1316139031576,159.097
1316139091576,159.118
1316139151576,159.310
1316139211576,159.467
1316139271576,159.365
1316139331576,158.994
1316139391576,158.739
1316139451576,159.355
1316139511576,158.896
1316139571576,159.059
1316139631576,159.087
1316139691576,159.204
1316139751576,158.961
1316139811576,159.214
1316139871576,158.944
1316139931576,158.828
1316139991576,158.969
1316140051576,159.136
1316140111576,159.116
1316140171576,159.105
1316140231576,159.026
1316140291576,159.078
1316140351576,159.056
1316140411576,159.113
1316140471576,159.342
1316140531576,159.214
1316140591576,159.524
1316140651576,159.142
1316140711576,159.636
1316140771576,159.241
1316140831576,159.352
1316140891576,158.935
1316140951576,159.143
1316141011576,159.218
1316141071576,159.105
1316141131576,159.170
1316141191576,159.205
1316141251576,159.261
1316141311576,159.414
1316141371576,159.383
1316141431576,159.345
1316141491576,159.369
1316141551576,159.280
1316141611576,159.721
1316141671576,159.292
1316141731576,159.634
1316141791576,159.450
1316141851576,159.356
1316141911576,159.474
1316141971576,159.335
1316142031588,159.642
1316142091588,159.934
1316142151588,159.577
1316142211588,159.596
1316142271588,159.482
1316142331588,159.579
1316142391588,159.639
1316142451588,159.392
1316142511588,159.356
1316142571588,159.424
1316142631588,159.373
1316142691588,159.512
1316142751588,159.587
1316142811588,159.601
1316142871588,159.565
1316142931588,159.496
1316142991588,159.505
1316143051588,159.288
1316143111588,159.555
1316143171588,159.077
1316143231588,159.466
1316143291588,159.161
1316143351588,159.102
1316143411588,159.356
1316143471588,159.349
1316143531588,159.002
1316143591588,158.967
1316143651588,159.211
1316143711588,159.277
1316143771588,159.048
1316143831588,158.884
1316143891588,159.048
1316143951588,159.183
1316144011588,158.856
1316144071588,159.019
1316144131588,159.126
1316144191588,159.040
1316144251588,158.922
1316144311588,158.869
1316144371588,159.004
1316144431588,159.029
1316144491588,159.193
1316144551588,159.364
1316144611588,159.259
1316144671588,159.039
1316144731588,159.022
1316144791588,159.053
1316144851588,159.485
1316144911588,159.141
1316144971588,158.946
1316145031588,159.131
1316145091588,159.193
1316145151588,159.137
1316145211588,158.890
1316145271588,159.371
1316145331588,159.707
1316145391588,159.447
1316145451588,159.372
1316145511588,159.399
1316145571588,159.597
1316145631599,159.581
1316145691599,159.529
1316145751599,159.926
1316145811599,159.898
1316145871599,159.777
1316145931599,159.772
1316145991599,160.226
1316146051599,159.593
1316146111599,159.745
1316146171599,159.877
1316146231599,159.859
1316146291599,159.858
1316146351599,159.640
1316146411599,159.536
1316146471599,159.781
1316146531599,160.065
1316146591599,159.987
1316146651599,159.639
1316146711599,159.704
1316146771599,159.934
1316146831599,159.711
1316146891599,159.790
1316146951599,159.796
1316147011599,159.737
1316147071599,159.604
1316147131599,160.011
1316147191599,159.916
1316147251599,159.900
1316147311599,160.012
1316147371599,159.801
1316147431599,159.657
1316147491599,159.747
1316147551599,160.154
1316147611599,159.963
1316147671599,160.094
1316147731599,160.338
1316147791599,160.597
1316147851599,160.899
1316147911599,161.145
1316147971599,160.875
1316148031599,160.899
1316148091599,160.890
1316148151599,161.249
1316148211599,160.893
1316148271599,161.008
1316148331599,160.701
1316148391599,160.649
1316148451599,160.814
1316148511599,160.618
1316148571599,160.604
1316148631599,160.689
1316148691599,160.627
1316148751599,160.707
1316148811599,160.748
1316148871599,160.729
1316148931599,160.859
1316148991599,160.819
1316149051599,161.201
1316149111599,161.195
1316149171599,161.329
1316149231611,160.631
1316149291611,160.683
1316149351611,161.041
1316149411611,160.960
1316149471611,160.903
1316149531611,160.843
1316149591611,160.704
1316149651611,160.857
1316149711611,160.980
1316149771611,161.329
1316149831611,161.190
1316149891611,161.269
1316149951611,160.988
1316150011611,161.374
1316150071611,161.264
1316150131611,161.535
1316150191611,161.404
1316150251611,161.384
1316150311611,161.194
1316150371611,161.500
1316150431611,161.598
1316150491611,161.574
1316150551611,161.714
1316150611611,162.064
1316150671611,162.236
1316150731611,162.071
1316150791611,162.782
1316150851611,163.235
1316150911611,163.309
1316150971611,163.396
1316151031611,163.340
1316151091611,163.118
1316151151611,163.516
1316151211611,163.612
1316151271611,163.104
1316151331611,163.118
1316151391611,162.802
1316151451611,162.535
1316151511611,162.497
1316151571611,162.634
1316151631611,162.768
1316151691611,162.247
1316151751611,162.137
1316151811611,161.814
1316151871611,162.004
1316151931611,161.867
1316151991611,161.816
1316152051611,161.701
1316152111611,161.871
1316152171611,162.028
1316152231611,161.814
1316152291611,161.600
1316152351611,161.985
1316152411611,161.565
1316152471611,161.708
1316152531611,161.642
1316152591611,161.713
1316152651611,161.845
1316152711611,161.433
1316152771611,161.520
1316152831622,161.397
1316152891622,161.529
1316152951622,161.710
1316153011622,161.762
1316153071622,161.674
1316153131622,161.649
1316153191622,161.611
1316153251622,161.656
1316153311622,161.374
1316153371622,161.776
1316153431622,161.635
1316153491622,161.474
1316153551622,161.142
1316153611622,161.330
1316153671622,161.433
1316153731622,161.252
1316153791622,161.457
1316153851622,161.300
1316153911622,160.890
1316153971622,160.352
1316166571656,158.704
1316166631656,159.140
1316166691656,159.198
1316166751656,158.986
1316166811656,158.921
1316166871656,159.174
1316166931656,158.995
1316166991656,159.034
1316167051656,158.778
1316167111656,158.759
1316167171656,158.874
1316167231668,159.168
1316167291668,158.753
1316167351668,158.834
1316167411668,159.003
1316167471668,159.169
1316167531668,158.968
1316167591668,158.957
1316167651668,158.983
1316167711668,159.189
1316167771668,158.465
1316167831668,159.170
1316167891668,158.924
1316167951668,158.697
1316168011668,159.004
1316168071668,159.156
1316168131668,158.680
1316168191668,158.866
1316168251668,159.000
1316168311668,158.978
1316168371668,158.938
1316168431668,159.106
1316168491668,159.063
1316168551668,159.201
1316168611668,159.047
1316168671668,159.048
1316168731668,158.924
1316168791668,158.804
1316168851668,158.677
1316168911668,158.793
1316168971668,158.930
1316169031668,158.897
1316169091668,158.457
1316169151668,158.940
1316169211668,158.960
1316169271668,158.524
1316169331668,158.988
1316169391668,158.743
1316169451668,158.900
1316169511668,159.029
1316169571668,159.058
1316169631668,158.696
1316169691668,158.710
1316169751668,158.940
1316169811668,158.911
1316169871668,158.637
1316169931668,159.001
1316169991668,158.615
1316170051668,158.675
1316170111668,158.711
1316170171668,159.335
1316170231668,158.912
1316170291668,158.965
1316170351668,158.678
1316170411668,158.703
1316170471668,158.645
1316170531668,158.979
1316170591668,159.180
1316170651668,158.801
1316170711668,158.906
1316170771668,158.916
1316170831680,158.805
1316170891680,158.900
1316170951680,159.104
1316171011680,159.113
1316171071680,158.966
1316171131680,158.963
1316171191680,158.783
1316171251680,158.980
1316171311680,159.322
1316171371680,158.818
1316171431680,158.934
1316171491680,158.874
1316171551680,159.202
1316171611680,158.979
1316171671680,158.917
1316171731680,158.707
1316171791680,159.040
1316171851680,159.249
1316171911680,159.096
1316171971680,158.802
1316172031680,159.336
1316172091680,159.044
1316172151680,159.313
1316172211680,159.374
1316172271680,159.294
1316172331680,159.227
1316172391680,159.685
1316172451680,159.361
1316172511680,159.207
1316172571680,159.139
1316172631680,159.328
1316172691680,159.478
1316172751680,159.370
1316172811680,159.127
1316172871680,159.567
1316172931680,160.243
1316172991680,160.640
1316173051680,160.299
1316173111680,160.034
1316173171680,160.041
1316173231680,160.289
1316173291680,160.174
1316173351680,159.895
1316173411680,160.142
1316173471680,159.652
1316173531680,159.753
1316173591680,159.800
1316173651680,159.737
1316173711680,159.914
1316173771680,159.560
1316173831680,159.685
1316173891680,159.505
1316173951680,159.163
1316174011680,159.616
1316174071680,159.174
1316174131680,159.402
1316174191680,159.194
1316174251680,158.809
1316174311680,159.564
1316174371680,159.132
1316174431674,159.046
1316174491674,158.944
1316174551674,159.409
1316174611674,159.204
1316174671674,159.031
1316174731674,159.060
1316174791674,159.233
1316174851674,159.061
1316174911674,159.176
1316174971674,159.370
1316175031674,159.385
1316175091674,159.330
1316175151674,159.216
1316175211674,159.199
1316175271674,158.928
1316175331674,159.690
1316175391674,158.959
1316175451674,159.041
1316175511674,159.486
1316175571674,159.246
1316175631674,159.425
1316175691674,159.309
1316175751674,159.035
1316175811674,159.061
1316175871674,159.375
1316175931674,158.793
1316175991674,159.222
1316176051674,158.994
1316176111674,159.049
1316176171674,159.020
1316176231674,159.207
1316176291674,159.086
1316176351674,159.072
1316176411674,159.074
1316176471674,159.011
1316176531674,159.224
1316176591674,159.297
1316176651674,159.347
1316176711674,159.387
1316176771674,159.132
1316176831674,159.251
1316176891674,159.505
1316176951674,158.997
1316177011674,159.229
1316177071674,158.818
1316177131674,159.156
1316177191674,159.216
1316177251674,159.002
1316177311674,159.093
1316177371674,159.180
1316177431674,159.254
1316177491674,159.346
1316177551674,159.148
1316177611674,159.148
1316177671674,159.404
1316177731674,159.154
1316177791674,159.385
1316177851674,159.053
1316177911674,159.182
1316177971674,159.174
1316178031687,159.358
1316178091687,159.207
1316178151687,159.073
1316178211687,159.413
1316178271687,159.260
1316178331687,159.264
1316178391687,159.341
1316178451687,159.271
1316178511687,159.307
1316178571687,159.193
1316178631687,158.988
1316178691687,159.289
1316178751687,159.069
1316178811687,159.030
1316178871687,159.340
1316178931687,159.160
1316178991687,158.984
1316179051687,159.302
1316179111687,159.235
1316179171687,159.197
1316179231687,159.118
1316179291687,159.373
1316179351687,159.083
1316179411687,159.347
1316179471687,159.196
1316179531687,159.223
1316179591687,159.252
1316179651687,159.609
1316179711687,159.288
1316179771687,159.589
1316179831687,159.484
1316179891687,159.310
1316179951687,159.362
1316180011687,159.133
1316180071687,159.667
1316180131687,158.990
1316180191687,159.220
1316180251687,159.466
1316180311687,159.118
1316180371687,159.303
1316180431687,159.168
1316180491687,159.455
1316180551687,159.467
1316180611687,159.577
1316180671687,159.448
1316180731687,159.391
1316180791687,159.205
1316180851687,159.430
1316180911687,159.594
1316180971687,159.588
1316181031687,159.571
1316181091687,159.633
1316181151687,159.837
1316181211687,159.760
1316181271687,159.551
1316181331687,159.554
1316181391687,159.909
1316181451687,159.451
1316181511687,159.704
1316181571687,160.011
1316181631699,159.812
1316181691699,159.484
1316181751699,159.591
1316181811699,159.915
1316181871699,159.700
1316181931699,159.707
1316181991699,159.684
1316182051699,159.717
1316182111699,159.693
1316182171699,160.027
1316182231699,159.929
1316182291699,160.148
1316182351699,160.193
1316182411699,159.852
1316182471699,160.067
1316182531699,160.363
1316182591699,160.282
1316182651699,160.396
1316182711699,160.486
1316182771699,160.386
1316182831699,160.707
1316182891699,160.463
1316182951699,160.799
1316183011699,160.585
1316183071699,160.587
1316183131699,160.815
1316183191699,160.538
1316183251699,160.904
1316183311699,160.701
1316183371699,160.574
1316183431699,160.820
1316183491699,160.860
1316183551699,160.391
1316183611699,160.392
1316183671699,160.477
1316183731699,160.213
1316183791699,160.391
1316183851699,160.462
1316183911699,160.231
1316183971699,160.415
1316184031699,160.350
1316184091699,160.610
1316184151699,160.247
1316184211699,160.159
1316184271699,160.110
1316184331699,160.384
1316184391699,159.853
1316184451699,159.894
1316184511699,160.219
1316184571699,160.108
1316184631699,160.038
1316184691699,159.751
1316184751699,159.857
1316184811699,159.829
1316184871699,159.994
1316184931699,160.176
1316184991699,159.929
1316185051699,159.837
1316185111699,160.145
1316185171699,159.707
1316185231712,159.666
1316185291712,159.792
1316185351712,159.916
1316185411712,160.107
1316185471712,159.974
1316185531712,160.224
1316185591712,160.355
1316185651712,160.394
1316185711712,160.482
1316185771712,160.318
1316185831712,160.497
1316185891712,160.255
1316185951712,160.436
1316186011712,160.394
1316186071712,160.575
1316186131712,160.853
1316186191712,160.178
1316186251712,160.483
1316186311712,160.571
1316186371712,160.525
1316186431712,160.858
1316186491712,160.795
1316186551712,160.283
1316186611712,160.385
1316186671712,160.378
1316186731712,160.547
1316186791712,160.478
1316186851712,160.455
1316186911712,160.239
1316186971712,160.677
1316187031712,160.464
1316187091712,160.252
1316187151712,160.307
1316187211712,160.773
1316187271712,160.488
1316187331712,160.384
1316187391712,160.357
1316187451712,160.518
1316187511712,160.363
1316187571712,160.254
1316187631712,160.515
1316187691712,160.743
1316187751712,160.744
1316187811712,160.566
1316187871712,160.412
1316187931712,160.462
1316187991712,160.393
1316188051712,160.261
1316188111712,160.298
1316188171712,160.295
1316188231712,160.601
1316188291712,160.219
1316188351712,160.199
1316188411712,160.675
1316188471712,160.104
1316188531712,160.444
1316188591712,160.364
1316188651712,159.959
1316188711712,159.657
1316188771712,159.995
1316188831725,159.957
1316188891725,160.013
1316188951725,160.188
1316189011725,159.557
1316189071725,159.832
1316189131725,160.216
1316189191725,160.109
1316189251725,160.355
1316189311725,160.315
1316189371725,160.300
1316189431725,159.995
1316189491725,159.745
1316189551725,160.169
1316189611725,160.407
1316189671725,160.193
1316189731725,160.189
1316189791725,160.203
1316189851725,160.069
1316189911725,160.126
1316189971725,160.107
1316190031725,160.664
1316190091725,160.367
1316190151725,160.342
1316190211725,160.452
1316190271725,160.477
1316190331725,161.114
1316190391725,160.714
1316190451725,160.554
1316190511725,160.876
1316190571725,160.553
1316190631725,160.928
1316190691725,160.424
1316190751725,160.840
1316190811725,160.518
1316190871725,160.708
1316190931725,160.706
1316190991725,160.814
1316191051725,160.681
1316191111725,160.796
1316191171725,161.032
1316191231725,161.065
1316191291725,160.845
1316191351725,160.748
1316191411725,160.991
1316191471725,161.023
1316191531725,161.266
1316191591725,160.876
1316191651725,160.958
1316191711725,161.480
1316191771725,161.122
1316191831725,161.335
1316191891725,161.571
1316191951725,161.204
1316192011725,161.453
1316192071725,161.593
1316192131725,161.527
1316192191725,161.358
1316192251725,161.591
1316192311725,161.150
1316192371725,161.657
1316192431738,161.447
1316192491738,161.589
1316192551738,161.264
1316192611738,161.183
1316192671738,161.571
1316192731738,161.030
1316192791738,161.098
1316192851738,160.976
1316192911738,161.440
1316192971738,161.143
1316193031738,161.212
1316193091738,161.054
1316193151738,161.204
1316193211738,161.129
1316193271738,161.131
1316193331738,161.180
1316193391738,161.171
1316193451738,161.121
1316193511738,160.993
1316193571738,161.026
1316193631738,161.410
1316193691738,161.283
1316193751738,161.461
1316193811738,161.497
1316193871738,161.346
1316193931738,161.178
1316193991738,161.263
1316194051738,161.217
1316194111738,161.172
1316194171738,161.265
1316194231738,161.180
1316194291738,161.210
1316194351738,160.907
1316194411738,161.323
1316194471738,160.968
1316194531738,160.722
1316194591738,161.063
1316194651738,161.251
1316194711738,161.255
1316194771738,161.020
1316194831738,160.924
1316194891738,160.971
1316194951738,160.938
1316195011738,160.821
1316195071738,160.816
1316195131738,160.998
1316195191738,160.718
1316195251738,160.689
1316195311738,160.556
1316195371738,160.684
1316195431738,160.461
1316195491738,160.272
1316195551738,160.148
1316195611738,160.393
1316195671738,160.340
1316195731738,160.261
1316195791738,160.315
1316195851738,160.265
1316195911738,160.510
1316195971738,160.619
1316196031752,160.439
1316196091752,160.365
1316196151752,160.519
1316196211752,160.767
1316196271752,160.389
1316196331752,160.463
1316196391752,160.590
1316196451752,160.522
1316196511752,160.409
1316196571752,159.932
1316196631752,160.006
1316196691752,160.224
1316196751752,159.872
1316196811752,160.403
1316196871752,160.230
1316196931752,160.520
1316196991752,159.879
1316197051752,159.871
1316197111752,160.363
1316197171752,160.270
1316197231752,160.174
1316197291752,159.854
1316197351752,160.173
1316197411752,159.720
1316197471752,159.574
1316197531752,159.800
1316197591752,159.620
1316197651752,159.830
1316197711752,159.608
1316197771752,159.722
1316197831752,159.276
1316197891752,159.729
1316197951752,159.809
1316198011752,160.093
1316198071752,159.661
1316198131752,159.937
1316198191752,159.883
1316198251752,159.720
1316198311752,159.440
1316198371752,159.615
1316198431752,159.509
1316198491752,159.445
1316198551752,159.100
1316198611752,159.685
1316198671752,159.623
1316198731752,159.601
1316198791752,159.310
1316198851752,159.405
1316198911752,159.381
1316198971752,159.455
1316199031752,159.250
1316199091752,159.519
1316199151752,159.270
1316199211752,159.279
1316199271752,159.136
1316199331752,159.396
1316199391752,159.131
1316199451752,159.230
1316199511752,159.506
1316199571752,159.230
1316199631765,159.287
1316199691765,159.478
1316199751765,159.331
1316199811765,159.362
1316199871765,159.406
1316199931765,159.059
1316199991765,159.008
1316200051765,159.314
1316200111765,159.325
1316200171765,159.173
1316200231765,159.233
1316200291765,158.824
1316200351765,159.205
1316200411765,159.079
1316200471765,159.097
1316200531765,159.412
1316200591765,158.923
1316200651765,159.062
1316200711765,158.842
1316200771765,159.147
1316200831765,158.905
1316200891765,159.026
1316200951765,158.942
1316201011765,158.753
1316201071765,158.892
1316201131765,158.764
1316201191765,158.742
1316201251765,159.071
1316201311765,158.686
1316201371765,158.834
1316201431765,158.839
1316201491765,158.923
1316201551765,158.741
1316201611765,158.864
1316201671765,158.847
1316201731765,158.538
1316201791765,159.107
1316201851765,159.119
1316201911765,158.826
1316201971765,158.696
1316202031765,158.507
1316202091765,158.838
1316202151765,158.566
1316202211765,158.674
1316202271765,158.909
1316202331765,158.604
1316202391765,158.797
1316202451765,158.805
1316202511765,158.585
1316202571765,158.793
1316202631765,158.801
1316202691765,158.875
1316202751765,158.627
1316202811765,159.067
1316202871765,158.907
1316202931765,158.919
1316202991765,158.750
1316203051765,158.754
1316203111765,158.901
1316203171765,159.225
1316203231778,159.015
1316203291778,158.792
1316203351778,158.834
1316203411778,158.620
1316203471778,158.969
1316203531778,158.968
1316203591778,159.221
1316203651778,159.050
1316203711778,159.088
1316203771778,158.963
1316203831778,158.688
1316203891778,159.243
1316203951778,159.195
1316204011778,158.807
1316204071778,158.899
1316204131778,159.141
1316204191778,159.191
1316204251778,158.761
1316204311778,159.074
1316204371778,158.759
1316204431778,159.006
1316204491778,158.697
1316204551778,159.147
1316204611778,158.838
1316204671778,158.971
1316204731778,159.266
1316204791778,158.846
1316204851778,158.921
1316204911778,158.830
1316204971778,159.078
1316205031778,159.261
1316205091778,158.984
1316205151778,159.066
1316205211778,159.449
1316205271778,159.110
1316205331778,158.982
1316205391778,159.226
1316205451778,159.118
1316205511778,159.192
1316205571778,159.448
1316205631778,159.360
1316205691778,159.283
1316205751778,159.427
1316205811778,159.605
1316205871778,159.419
1316205931778,159.296
1316205991778,159.398
1316206051778,159.300
1316206111778,159.236
1316206171778,159.171
1316206231778,159.712
1316206291778,159.510
1316206351778,159.449
1316206411778,159.716
1316206471778,159.681
1316206531778,160.224
1316206591778,159.899
1316206651778,159.647
1316206711778,160.004
1316206771778,159.985
1316206831790,159.683
1316206891790,159.899
1316206951790,160.121
1316207011790,160.035
1316207071790,159.936
1316207131790,160.118
1316207191790,159.796
1316207251790,160.037
1316207311790,159.932
1316207371790,160.298
1316207431790,159.743
1316207491790,159.903
1316208031790,160.039
1316208091790,160.109
1316208151790,159.741
1316208211790,160.042
1316208271790,159.760
1316208331790,160.246
1316208391790,160.062
1316208451790,160.279
1316208511790,160.106
1316208571790,160.387
1316208631790,159.860
1316208691790,160.459
1316208751790,160.437
1316208811790,160.527
1316208871790,160.288
1316208931790,160.587
1316208991790,160.728
1316209051790,160.763
1316209111790,160.828
1316209171790,160.537
1316209231790,160.513
1316209291790,160.769
1316209351790,160.622
1316209411790,160.676
1316209471790,160.830
1316209531790,160.788
1316209591790,160.823
1316209651790,160.447
1316209711790,160.745
1316209771790,160.854
1316209831790,160.778
1316209891790,160.666
1316209951790,161.236
1316210011790,160.947
1316210071790,160.777
1316210131790,160.755
1316210191790,161.315
1316210251790,161.121
1316210311790,160.978
1316210371790,161.202
1316210431803,161.045
1316210491803,161.157
1316210551803,160.869
1316210611803,160.812
1316210671803,161.317
1316210731803,161.012
1316210791803,161.294
1316210851803,161.228
1316210911803,160.697
1316210971803,160.975
1316211031803,161.168
1316211091803,161.329
1316211151803,161.022
1316211211803,161.037
1316211271803,161.126
1316211331803,161.546
1316211391803,160.875
1316211451803,160.893
1316211511803,161.108
1316211571803,161.196
1316211631803,160.888
1316211691803,160.801
1316211751803,161.149
1316211811803,161.016
1316211871803,160.782
1316211931803,161.005
1316211991803,161.104
1316212051803,160.620
1316212111803,160.885
1316212171803,161.186
1316212231803,160.780
1316212291803,160.880
1316212351803,160.829
1316212411803,160.723
1316212471803,160.953
1316212531803,160.897
1316212591803,160.433
1316212651803,160.559
1316212711803,160.891
1316212771803,160.727
1316212831803,160.496
1316212891803,160.498
1316212951803,160.741
1316213011803,160.810
1316213071803,160.657
1316213131803,160.762
1316213191803,160.769
1316213251803,160.672
1316213311803,160.481
1316213371803,160.598
1316213431803,160.673
1316213491803,160.925
1316213551803,160.160
1316213611803,160.651
1316213671803,160.555
1316213731803,160.696
1316213791803,160.695
1316213851803,160.703
1316213911803,160.665
1316213971803,161.028
1316214031815,160.589
1316214091815,160.799
1316214151815,161.076
1316214211815,160.652
1316214271815,160.802
1316214331815,160.919
1316214391815,160.659
1316214451815,160.889
1316214511815,160.853
1316214571815,160.263
1316214631815,160.838
1316214691815,160.542
1316214751815,160.988
1316214811815,160.913
1316214871815,160.811
1316214931815,160.810
1316214991815,160.860
1316215051815,160.851
1316215111815,161.063
1316215171815,160.687
1316215231815,160.631
1316215291815,160.787
1316215351815,160.696
1316215411815,160.581
1316215471815,160.878
1316215531815,160.826
1316215591815,160.832
1316215651815,160.541
1316215711815,161.108
1316215771815,160.502
1316215831815,160.644
1316215891815,160.558
1316215951815,160.553
1316216011815,160.604
1316216071815,160.700
1316216131815,160.587
1316216191815,160.856
1316216251815,160.741
1316216311815,160.570
1316216371815,160.924
1316216431815,160.806
1316216491815,160.744
1316216551815,161.088
1316216611815,160.547
1316216671815,160.776
1316216731815,160.856
1316216791815,160.853
1316216851815,160.579
1316216911815,160.462
1316216971815,161.068
1316217031815,160.744
1316217091815,160.778
1316217151815,160.679
1316217211815,160.373
1316217271815,160.491
1316217331815,160.653
1316217391815,160.752
1316217451815,160.720
1316217511815,160.478
1316217571815,160.694