1316304032115,159.677
1316304092115,159.527
1316304152115,159.848
1316304212115,159.778
1316304272115,159.743
1316304332115,159.429
1316304392115,159.732
1316304452115,159.859
1316304512115,159.908
1316304572115,160.032
1316304632115,159.666
1316304692115,159.538
1316304752115,159.557
1316304812115,159.712
1316304872115,159.663
1316304932115,159.825
1316304992115,159.805
1316305052115,159.980
1316305112115,159.625
1316305172115,159.661
1316305232115,159.642
1316305292115,159.383
1316305352115,159.589
1316305412115,159.696
1316305472115,159.790
1316305532115,159.910
1316305592115,159.793
1316305652115,159.796
1316305712115,159.771
1316305772115,159.916
1316305832115,159.433
1316305892115,159.976
1316305952115,160.126
1316306012115,160.118
1316306072115,160.339
1316306132115,159.889
1316306192115,160.070
1316306252115,159.917
1316306312115,160.427
1316306372115,159.816
1316306432115,159.858
1316306492115,159.819
1316306552115,159.835
1316306612115,159.925
1316306672115,160.098
1316306732115,160.134
1316306792115,160.062
1316306852115,159.682
1316306912115,159.873
1316306972115,160.003
1316307032115,160.172
1316307092115,160.193
1316307152115,160.344
1316307212115,160.152
1316307272115,160.246
1316307332115,160.373
1316307392115,160.159
1316307452115,160.171
1316307512115,160.071
1316307572115,160.244
1316307632127,160.363
1316307692127,160.280
1316307752127,160.204
1316307812127,160.094
1316307872127,160.459
1316307932127,160.544
1316307992127,160.469
1316308052127,160.223
1316308112127,160.482
1316308172127,160.226
1316308232127,160.323
1316308292127,160.108
1316308352127,160.315
1316308412127,160.191
1316308472127,160.487
1316308532127,160.231
1316308592127,160.105
1316308652127,160.159
1316308712127,160.221
1316308772127,160.126
1316308832127,160.515
1316308892127,160.081
1316308952127,160.150
1316309012127,160.094
1316309072127,160.272
1316309132127,159.925
1316309192127,160.275
1316309252127,160.320
1316309312127,160.608
1316309372127,160.902
1316309432127,160.635
1316309492127,160.495
1316309552127,160.329
1316309612127,160.604
1316309672127,160.520
1316309732127,160.543
1316309792127,160.246
1316309852127,160.482
1316309912127,160.435
1316309972127,160.747
1316310032127,160.920
1316310092127,160.721
1316310152127,160.491
1316310212127,160.651
1316310272127,160.554
1316310332127,160.252
1316310392127,160.347
1316310452127,160.698
1316310512127,160.777
1316310572127,160.838
1316310632127,160.779
1316310692127,160.672
1316310752127,160.854
1316310812127,160.890
1316310872127,160.880
1316310932127,160.517
1316310992127,160.875
1316311052127,161.051
1316311112127,161.048
1316311172127,161.068
1316311232138,161.399
1316311292138,161.002
1316311352138,160.936
1316311412138,161.065
1316311472138,161.157
1316311532138,160.881
1316311592138,161.274
1316311652138,160.857
1316311712138,161.180
1316311772138,161.141
1316311832138,161.009
1316311892138,161.128
1316311952138,161.149
1316312012138,161.262
1316312072138,161.150
1316312132138,161.099
1316312192138,161.447
1316312252138,161.599
1316312312138,161.442
1316312372138,161.393
1316312432138,161.224
1316312492138,161.328
1316312552138,161.407
1316312612138,161.468
1316312672138,161.864
1316312732138,161.455
1316312792138,161.679
1316312852138,161.790
1316312912138,161.857
1316312972138,161.738
1316313032138,161.683
1316313092138,161.969
1316313152138,161.791
1316313212138,161.806
1316313272138,161.892
1316313332138,161.937
1316313392138,161.713
1316313452138,161.936
1316313512138,161.872
1316313572138,161.970
1316313632138,161.879
1316313692138,161.882
1316313752138,161.770
1316313812138,161.956
1316313872138,161.776
1316313932138,161.910
1316313992138,161.668
1316314052138,161.780
1316314112138,162.422
1316314172138,161.825
1316314232138,161.996
1316314292138,161.860
1316314352138,161.881
1316314412138,161.664
1316314472138,161.898
1316314532138,162.224
1316314592138,162.387
1316314652138,161.822
1316314712138,162.235
1316314772138,162.183
1316314832150,161.990
1316314892150,162.503
1316314952150,162.355
1316315012150,161.937
1316315072150,162.704
1316315132150,162.426
1316315192150,162.468
1316315252150,162.470
1316315312150,162.664
1316315372150,162.209
1316315432150,162.351
1316315492150,162.308
1316315552150,162.608
1316315612150,162.702
1316315672150,162.754
1316315732150,162.933
1316315792150,162.607
1316315852150,163.120
1316315912150,163.093
1316315972150,162.687
1316316032150,163.185
1316316092150,162.932
1316316152150,163.127
1316316212150,163.063
1316316272150,163.129
1316316332150,163.133
1316316392150,163.204
1316316452150,163.227
1316316512150,163.232
1316316572150,163.238
1316316632150,163.163
1316316692150,163.352
1316316752150,163.334
1316316812150,163.445
1316316872150,163.487
1316316932150,163.414
1316316992150,163.359
1316317052150,163.323
1316317112150,163.617
1316317172150,163.325
1316317232150,163.561
1316317292150,163.586
1316317352150,163.925
1316317412150,163.560
1316317472150,164.277
1316317532150,163.992
1316317592150,163.772
1316317652150,163.805
1316317712150,163.938
1316317772150,163.843
1316317832150,164.118
1316317892150,163.905
1316317952150,163.949
1316318012150,164.013
1316318072150,163.683
1316318132150,164.114
1316318192150,163.865
1316318252150,164.224
1316318312150,164.062
1316318372150,164.030
1316318432161,164.277
1316318492161,164.254
1316318552161,163.850
1316318612161,164.106
1316318672161,164.457
1316318732161,164.504
1316318792161,164.396
1316318852161,164.258
1316318912161,164.645
1316318972161,164.876
1316319032161,164.696
1316319092161,164.474
1316319152161,164.516
1316319212161,164.388
1316319272161,164.071
1316319332161,164.403
1316319392161,164.462
1316319452161,164.584
1316319512161,164.447
1316319572161,164.331
1316319632161,164.797
1316319692161,164.552
1316319752161,164.638
1316319812161,164.634
1316319872161,164.344
1316319932161,164.505
1316319992161,164.973
1316320052161,164.651
1316320112161,164.212
1316320172161,164.329
1316320232161,164.330
1316320292161,164.808
1316320352161,164.684
1316320412161,164.260
1316320472161,164.359
1316320532161,164.424
1316320592161,164.317
1316320652161,164.252
1316320712161,164.118
1316320772161,164.422
1316320832161,164.229
1316320892161,164.451
1316320952161,164.037
1316321012161,164.326
1316321072161,164.237
1316321132161,163.919
1316321192161,163.880
1316321252161,164.228
1316321312161,163.949
1316321372161,163.898
1316321432161,163.991
1316321492161,163.896
1316321552161,163.969
1316321612161,164.141
1316321672161,164.116
1316321732161,164.229
1316321792161,164.035
1316321852161,164.064
1316321912161,163.942
1316321972161,163.888
1316322032172,163.958
1316322092172,164.106
1316322152172,163.811
1316322212172,163.840
1316322272172,163.853
1316322332172,163.910
1316322392172,163.913
1316322452172,163.745
1316322512172,163.704
1316322572172,163.600
1316322632172,163.862
1316322692172,163.745
1316322752172,163.703
1316322812172,164.046
1316322872172,163.841
1316322932172,163.409
1316322992172,163.799
1316323052172,163.684
1316323112172,163.870
1316323172172,163.989
1316323232172,163.618
1316323292172,163.685
1316323352172,163.918
1316323412172,163.638
1316323472172,163.945
1316323532172,164.154
1316323592172,163.653
1316323652172,164.003
1316323712172,163.395
1316323772172,164.009
1316323832172,163.507
1316323892172,164.136
1316323952172,163.818
1316324012172,163.750
1316324072172,164.219
1316324132172,163.831
1316324192172,163.800
1316324252172,163.901
1316324312172,163.873
1316324372172,163.848
1316324432172,163.996
1316324492172,163.640
1316324552172,164.149
1316324612172,163.720
1316324672172,163.948
1316324732172,163.815
1316324792172,163.812
1316324852172,163.902
1316324912172,163.499
1316324972172,163.496
1316325032172,163.814
1316325092172,163.924
1316325152172,163.849
1316325212172,163.911
1316325272172,163.605
1316325332172,163.845
1316325392172,164.081
1316325452172,164.213
1316325512172,163.435
1316325572172,163.850
1316325632183,163.731
1316325692183,163.964
1316325752183,163.579
1316325812183,163.435
1316325872183,163.622
1316325932183,163.702
1316325992183,164.022
1316326052183,164.028
1316326112183,163.565
1316326172183,163.701
1316326232183,163.692
1316326292183,163.687
1316326352183,163.395
1316326412183,163.197
1316339432216,162.646
1316339492216,162.671
1316339552216,162.774
1316339612216,162.766
1316339672216,162.739
1316339732216,162.979
1316339792216,162.677
1316339852216,162.476
1316339912216,162.684
1316339972216,162.610
1316340032227,162.675
1316340092227,162.559
1316340152227,162.415
1316340212227,162.526
1316340272227,162.862
1316340332227,162.503
1316340392227,162.381
1316340452227,162.833
1316340512227,162.603
1316340572227,162.679
1316340632227,162.362
1316340692227,162.159
1316340752227,162.256
1316340812227,162.663
1316340872227,162.388
1316340932227,161.822
1316340992227,162.394
1316341052227,162.630
1316341112227,162.379
1316341172227,162.223
1316341232227,162.522
1316341292227,162.590
1316341352227,162.522
1316341412227,162.406
1316341472227,162.326
1316341532227,162.243
1316341592227,162.286
1316341652227,162.338
1316341712227,162.395
1316341772227,161.909
1316341832227,162.040
1316341892227,162.032
1316341952227,161.942
1316342012227,162.343
1316342072227,161.921
1316342132227,162.427
1316342192227,162.031
1316342252227,162.592
1316342312227,161.949
1316342372227,162.349
1316342432227,162.163
1316342492227,162.275
1316342552227,161.865
1316342612227,161.952
1316342672227,162.069
1316342732227,162.422
1316342792227,162.111
1316342852227,161.895
1316342912227,162.279
1316342972227,162.128
1316343032227,162.377
1316343092227,163.411
1316343152227,162.328
1316343212227,162.327
1316343272227,162.002
1316343332227,162.189
1316343392227,162.252
1316343452227,162.176
1316343512227,162.391
1316343572227,162.686
1316343632239,162.429
1316343692239,162.456
1316343752239,162.642
1316343812239,162.493
1316343872239,162.354
1316343932239,162.632
1316343992239,162.683
1316344052239,162.930
1316344112239,162.999
1316344172239,162.896
1316344232239,163.398
1316344292239,162.887
1316344352239,163.214
1316344412239,163.026
1316344472239,163.263
1316344532239,162.729
1316344592239,162.733
1316344652239,162.714
1316344712239,162.829
1316344772239,162.957
1316344832239,162.863
1316344892239,162.967
1316344952239,163.104
1316345012239,163.297
1316345072239,163.287
1316345132239,162.920
1316345192239,163.129
1316345252239,163.361
1316345312239,163.090
1316345372239,163.013
1316345432239,163.544
1316345492239,162.979
1316345552239,163.124
1316345612239,163.658
1316345672239,163.211
1316345732239,163.475
1316345792239,163.249
1316345852239,163.401
1316345912239,163.855
1316345972239,163.266
1316346032239,163.169
1316346092239,163.082
1316346152239,163.079
1316346212239,163.500
1316346272239,163.143
1316346332239,163.263
1316346392239,163.278
1316346452239,163.449
1316346512239,163.132
1316346572239,163.437
1316346632239,163.537
1316346692239,163.608
1316346752239,163.278
1316346812239,162.835
1316346872239,163.426
1316346932239,163.343
1316346992239,163.254
1316347052239,163.101
1316347112239,163.113
1316347172239,163.268
1316347232252,162.950
1316347292252,163.256
1316347352252,163.520
1316347412252,163.490
1316347472252,163.273
1316347532252,163.411
1316347592252,163.037
1316347652252,163.144
1316347712252,163.509
1316347772252,163.585
1316347832252,163.433
1316347892252,163.370
1316347952252,163.485
1316348012252,163.628
1316348072252,163.627
1316348132252,163.697
1316348192252,163.469
1316348252252,163.522
1316348312252,163.579
1316348372252,163.236
1316348432252,163.724
1316348492252,163.376
1316348552252,163.561
1316348612252,163.371
1316348672252,163.692
1316348732252,163.723
1316348792252,163.737
1316348852252,163.649
1316348912252,163.329
1316348972252,163.312
1316349032252,163.397
1316349092252,163.198
1316349152252,163.442
1316349212252,163.325
1316349272252,163.882
1316349332252,163.664
1316349392252,163.790
1316349452252,163.780
1316349512252,163.799
1316349572252,164.016
1316349632252,164.218
1316349692252,163.984
1316349752252,164.201
1316349812252,164.036
1316349872252,164.136
1316349932252,164.038
1316349992252,163.913
1316350052252,164.089
1316350112252,164.227
1316350172252,163.914
1316350232252,164.246
1316350292252,164.463
1316350352252,164.376
1316350412252,163.921
1316350472252,164.275
1316350532252,164.400
1316350592252,164.596
1316350652252,164.753
1316350712252,165.132
1316350772252,164.508
1316350832264,164.656
1316350892264,165.045
1316350952264,164.868
1316351012264,164.665
1316351072264,164.464
1316351132264,164.548
1316351192264,164.561
1316351252264,164.475
1316351312264,164.479
1316351372264,164.960
1316351432264,164.776
1316351492264,164.764
1316351552264,164.749
1316351612264,164.451
1316351672264,164.578
1316351732264,164.539
1316351792264,164.765
1316351852264,164.476
1316351912264,164.490
1316351972264,164.584
1316352032264,164.694
1316352092264,164.615
1316352152264,164.902
1316352212264,165.135
1316353352264,164.874
1316353412264,161.526
1316353472264,164.696
1316353532264,164.507
1316353592264,164.736
1316353652264,164.582
1316353712264,164.547
1316353772264,164.490
1316353832264,164.816
1316353892264,164.804
1316353952264,164.681
1316354012264,164.560
1316354072264,164.429
1316354132264,164.506
1316354192264,164.672
1316354252264,164.557
1316354312264,164.654
1316354372264,164.684
1316354432277,164.969
1316354492277,164.475
1316354552277,164.622
1316354612277,164.307
1316354672277,164.725
1316354732277,164.349
1316354792277,164.695
1316354852277,164.471
1316354912277,164.293
1316354972277,164.120
1316355032277,164.472
1316355092277,164.580
1316355152277,164.642
1316355212277,164.611
1316355272277,164.499
1316355332277,164.300
1316355392277,164.582
1316355452277,164.347
1316355512277,164.415
1316355572277,164.530
1316355632277,164.361
1316355692277,164.595
1316355752277,165.007
1316355812277,164.599
1316355872277,164.765
1316355932277,164.217
1316355992277,164.469
1316356052277,164.590
1316356112277,165.047
1316356172277,164.818
1316356232277,164.733
1316356292277,164.742
1316356352277,164.772
1316356412277,164.419
1316356472277,165.013
1316356532277,164.706
1316356592277,164.672
1316356652277,164.763
1316356712277,165.198
1316356772277,164.748
1316356832277,164.598
1316356892277,164.315
1316356952277,164.689
1316357012277,164.980
1316357072277,164.663
1316357132277,164.628
1316357192277,164.692
1316357252277,164.329
1316357312277,164.520
1316357372277,164.454
1316357432277,164.401
1316357492277,164.432
1316357552277,164.354
1316357612277,164.727
1316357672277,164.487
1316357732277,164.936
1316357792277,164.516
1316357852277,164.498
1316357912277,164.875
1316357972277,164.746
1316358032291,164.717
1316358092291,164.839
1316358152291,165.044
1316358212291,164.731
1316358272291,164.789
1316358332291,164.777
1316358392291,164.684
1316358452291,164.818
1316358512291,164.754
1316358572291,164.861
1316358632291,165.168
1316358692291,165.076
1316358752291,165.236
1316358812291,165.066
1316358872291,164.841
1316358932291,164.562
1316358992291,164.987
1316359052291,164.504
1316359112291,165.164
1316359172291,164.847
1316359232291,164.726
1316359292291,164.835
1316359352291,164.677
1316359412291,165.032
1316359472291,164.988
1316359532291,164.515
1316359592291,164.462
1316359652291,164.547
1316359712291,164.538
1316359772291,164.253
1316359832291,164.369
1316359892291,164.628
1316359952291,164.368
1316360012291,164.530
1316360072291,164.595
1316360132291,164.618
1316360192291,164.327
1316360252291,164.386
1316360312291,163.940
1316360372291,164.546
1316360432291,164.423
1316360492291,164.311
1316360552291,164.416
1316360612291,164.379
1316360672291,164.277
1316360732291,164.391
1316360792291,164.509
1316360852291,164.383
1316360912291,164.110
1316360972291,164.574
1316361032291,164.616
1316361092291,164.504
1316361152291,164.592
1316361212291,164.548
1316361272291,164.386
1316361332291,163.993
1316361392291,164.156
1316361452291,164.247
1316361512291,164.683
1316361572291,164.136
1316361632304,163.824
1316361692304,163.918
1316361752304,164.094
1316361812304,163.967
1316361872304,163.680
1316361932304,163.503
1316361992304,163.453
1316362052304,163.405
1316362112304,163.107
1316362172304,163.672
1316362232304,163.254
1316362292304,163.342
1316362352304,163.499
1316362412304,163.058
1316362472304,163.095
1316362532304,163.597
1316362592304,163.182
1316362652304,163.397
1316362712304,163.397
1316362772304,163.118
1316362832304,162.943
1316362892304,163.106
1316362952304,163.063
1316363012304,162.715
1316363072304,162.762
1316363132304,162.955
1316363192304,162.551
1316363252304,162.848
1316363312304,162.712
1316363372304,162.627
1316363432304,162.962
1316363492304,162.429
1316363552304,163.218
1316363612304,162.615
1316363672304,162.713
1316363732304,162.682
1316363792304,163.057
1316363852304,162.519
1316363912304,162.715
1316363972304,162.497
1316364032304,162.927
1316364092304,162.997
1316364152304,162.801
1316364212304,162.924
1316364272304,162.684
1316364332304,162.962
1316364392304,162.571
1316364452304,162.511
1316364512304,163.004
1316364572304,162.977
1316364632304,162.453
1316364692304,162.808
1316364752304,163.008
1316364812304,163.071
1316364872304,162.710
1316364932304,163.004
1316364992304,162.670
1316365052304,162.855
1316365112304,162.769
1316365172304,162.757
1316365232318,162.577
1316365292318,162.580
1316365352318,162.485
1316365412318,162.551
1316365472318,162.622
1316365532318,162.602
1316365592318,162.459
1316365652318,162.481
1316365712318,162.330
1316365772318,162.545
1316365832318,162.833
1316365892318,162.522
1316365952318,162.627
1316366012318,162.758
1316366072318,162.980
1316366132318,162.431
1316366192318,162.335
1316366252318,162.819
1316366312318,162.288
1316366372318,162.575
1316366432318,162.331
1316366492318,162.614
1316366552318,162.455
1316366612318,162.870
1316366672318,162.502
1316366732318,162.448
1316366792318,162.358
1316366852318,162.342
1316366912318,162.631
1316366972318,162.560
1316367032318,162.866
1316367092318,162.635
1316367152318,162.492
1316367212318,162.586
1316367272318,162.329
1316367332318,162.746
1316367392318,162.402
1316367452318,162.531
1316367512318,162.511
1316367572318,162.460
1316367632318,162.352
1316367692318,162.421
1316367752318,162.614
1316367812318,162.574
1316367872318,162.563
1316367932318,162.512
1316367992318,162.722
1316368052318,162.503
1316368112318,162.713
1316368172318,162.533
1316368232318,162.812
1316368292318,162.741
1316368352318,162.534
1316368412318,162.917
1316368472318,162.881
1316368532318,163.235
1316368592318,162.929
1316368652318,162.552
1316368712318,163.000
1316368772318,162.804
1316368832331,163.159
1316368892331,163.022
1316368952331,162.657
1316369012331,163.026
1316369072331,163.035
1316369132331,163.050
1316369192331,162.667
1316369252331,162.920
1316369312331,162.977
1316369372331,163.348
1316369432331,163.305
1316369492331,163.335
1316369552331,163.327
1316369612331,163.258
1316369672331,163.227
1316369732331,163.606
1316369792331,163.415
1316369852331,163.584
1316369912331,163.565
1316369972331,163.493
1316370032331,163.496
1316370092331,163.434
1316370152331,163.532
1316370212331,163.546
1316370272331,163.776
1316370332331,163.488
1316370392331,163.611
1316370452331,163.666
1316370512331,163.763
1316370572331,163.604
1316370632331,163.772
1316370692331,163.827
1316370752331,163.851
1316370812331,163.884
1316370872331,163.748
1316370932331,164.180
1316370992331,164.221
1316371052331,164.013
1316371112331,164.379
1316371172331,163.918
1316371232331,164.163
1316371292331,163.975
1316371352331,163.788
1316371412331,164.334
1316371472331,164.491
1316371532331,164.060
1316371592331,164.685
1316371652331,164.000
1316371712331,164.095
1316371772331,164.271
1316371832331,164.191
1316371892331,164.130
1316371952331,164.519
1316372012331,164.345
1316372072331,164.069
1316372132331,164.102
1316372192331,164.362
1316372252331,164.192
1316372312331,164.153
1316372372331,164.033
1316372432345,164.222
1316372492345,164.214
1316372552345,164.267
1316372612345,163.715
1316372672345,164.300
1316372732345,163.759
1316372792345,164.146
1316372852345,163.846
1316372912345,164.085
1316372972345,164.131
1316373032345,164.267
1316373092345,164.141
1316373152345,164.365
1316373212345,164.115
1316373272345,163.916
1316373332345,163.840
1316373392345,163.851
1316373452345,163.902
1316373512345,163.947
1316373572345,163.913
1316373632345,163.778
1316373692345,163.967
1316373752345,163.745
1316373812345,163.765
1316373872345,164.176
1316373932345,163.807
1316373992345,163.730
1316374052345,163.984
1316374112345,163.753
1316374172345,163.943
1316374232345,163.608
1316374292345,164.024
1316374352345,163.815
1316374412345,163.869
1316374472345,163.623
1316374532345,163.445
1316374592345,163.826
1316374652345,163.670
1316374712345,163.486
1316374772345,163.508
1316374832345,163.786
1316374892345,163.688
1316374952345,163.835
1316375012345,163.486
1316375072345,163.375
1316375132345,163.423
1316375192345,163.452
1316375252345,163.670
1316375312345,163.630
1316375372345,163.702
1316375432345,163.649
1316375492345,163.898
1316375552345,163.866
1316375612345,163.849
1316375672345,163.649
1316375732345,163.300
1316375792345,163.410
1316375852345,163.440
1316375912345,163.684
1316375972345,163.536
1316376032358,163.420
1316376092358,163.415
1316376152358,163.148
1316376212358,163.158
1316376272358,163.239
1316376332358,163.314
1316376392358,163.175
1316376452358,163.728
1316376512358,163.527
1316376572358,163.107
1316376632358,163.540
1316376692358,163.562
1316376752358,163.337
1316376812358,163.352
1316376872358,163.523
1316376932358,163.278
1316376992358,163.466
1316377052358,163.550
1316377112358,163.201
1316377172358,163.333
1316377232358,163.590
1316377292358,163.273
1316377352358,163.247
1316377412358,163.194
1316377472358,163.377
1316377532358,163.465
1316377592358,163.142
1316377652358,163.656
1316377712358,163.402
1316377772358,163.440
1316377832358,163.080
1316377892358,163.305
1316377952358,163.336
1316378012358,163.353
1316378072358,163.148
1316378132358,163.267
1316378192358,163.659
1316378252358,163.285
1316378312358,163.313
1316378372358,163.702
1316378432358,163.854
1316378492358,163.516
1316378552358,163.601
1316378612358,163.982
1316378672358,164.138
1316378732358,163.967
1316378792358,164.277
1316378852358,163.967
1316378912358,164.177
1316378972358,164.487
1316379032358,164.287
1316379092358,164.333
1316379152358,164.657
1316379212358,164.624
1316379272358,164.320
1316379332358,164.045
1316379392358,164.325
1316379452358,164.364
1316379512358,164.374
1316379572358,164.053
1316379632371,164.332
1316379692371,164.192
1316379752371,163.935
1316379812371,164.245
1316379872371,164.491
1316379932371,163.969
1316379992371,164.259
1316380052371,164.465
1316380112371,164.305
1316380172371,164.850
1316380232371,164.418
1316380292371,164.441
1316380352371,164.502
1316380412371,164.589
1316380472371,164.480
1316380532371,164.574
1316380592371,164.468
1316380652371,164.697
1316380712371,164.787
1316380772371,164.694
1316380832371,164.991
1316380892371,164.692
1316380952371,165.192
1316381012371,164.838
1316381072371,164.950
1316381132371,164.785
1316381192371,164.891
1316381252371,165.116
1316381312371,165.098
1316381372371,165.213
1316381432371,165.294
1316381492371,165.251
1316381552371,165.474
1316381612371,165.562
1316381672371,165.440
1316381732371,165.099
1316381792371,165.314
1316381852371,165.408
1316381912371,165.252
1316381972371,165.091
1316382032371,165.499
1316382092371,165.166
1316382152371,165.247
1316382212371,165.174
1316382272371,165.329
1316382332371,165.268
1316382392371,164.963
1316382452371,164.947
1316382512371,165.292
1316382572371,165.129
1316382632371,165.180
1316382692371,165.371
1316382752371,165.555
1316382812371,165.335
1316382872371,165.170
1316382932371,165.530
1316382992371,165.764
1316383052371,165.758
1316383112371,165.581
1316383172371,165.447
1316383232384,165.598
1316383292384,165.286
1316383352384,165.261
1316383412384,165.442
1316383472384,165.461
1316383532384,165.703
1316383592384,165.686
1316383652384,165.199
1316383712384,165.263
1316383772384,165.281
1316383832384,165.690
1316383892384,165.778
1316383952384,165.305
1316384012384,165.706
1316384072384,165.892
1316384132384,165.533
1316384192384,165.884
1316384252384,165.545
1316384312384,165.574
1316384372384,165.932
1316384432384,165.696
1316384492384,165.962
1316384552384,165.999
1316384612384,165.881
1316384672384,165.573
1316384732384,165.868
1316384792384,166.235
1316384852384,166.113
1316384912384,165.631
1316384972384,166.233
1316385032384,165.958
1316385092384,165.844
1316385152384,166.071
1316385212384,166.201
1316385272384,166.276
1316385332384,166.208
1316385392384,166.172
1316385452384,166.014
1316385512384,165.763
1316385572384,165.768
1316385632384,165.673
1316385692384,165.940
1316385752384,165.845
1316385812384,165.991
1316385872384,166.120
1316385932384,165.957
1316385992384,165.845
1316386052384,166.033
1316386112384,166.130
1316386172384,165.792
1316386232384,166.045
1316386292384,165.917
1316386352384,165.784
1316386412384,165.987
1316386472384,166.049
1316386532384,165.749
1316386592384,166.242
1316386652384,165.904
1316386712384,166.197
1316386772384,166.294
1316386832396,166.025
1316386892396,166.346
1316386952396,166.431
1316387012396,165.986
1316387072396,166.174
1316387132396,166.258
1316387192396,165.868
1316387252396,165.851
1316387312396,165.827
1316387372396,165.982
1316387432396,165.896
1316387492396,165.830
1316387552396,165.848
1316387612396,165.670
1316387672396,165.805
1316387732396,166.035
1316387792396,165.859
1316387852396,165.772
1316387912396,165.495
1316387972396,165.848
1316388032396,165.644
1316388092396,165.588
1316388152396,165.648
1316388212396,165.719
1316388272396,165.774
1316388332396,165.415
1316388392396,165.533
1316388452396,165.696
1316388512396,165.538
1316388572396,165.572
1316388632396,165.728
1316388692396,165.483
1316388752396,165.530
1316388812396,165.734
1316388872396,165.878
1316388932396,165.358
1316388992396,165.598
1316389052396,166.013
1316389112396,165.611
1316389172396,165.854
1316389232396,165.721
1316389292396,165.749
1316389352396,165.532
1316389412396,165.619
1316389472396,165.833
1316389532396,166.027
1316389592396,166.066
1316389652396,165.935
1316389712396,165.621
1316389772396,166.248
1316389832396,165.702
1316389892396,166.225
1316389952396,166.021
1316390012396,165.933
1316390072396,165.815
1316390132396,166.557
1316390192396,166.418
1316390252396,166.347
1316390312396,166.532
1316390372396,166.322