1316649633200,155.626
1316649693200,155.789
1316649753200,155.330
1316649813200,155.273
1316649873200,155.381
1316649933200,155.746
1316649993200,155.441
1316650053200,155.524
1316650113200,155.694
1316650173200,155.497
1316650233200,155.643
1316650293200,155.622
1316650353200,155.613
1316650413200,155.335
1316650473200,155.252
1316650533200,155.786
1316650593200,155.640
1316650653200,155.685
1316650713200,155.240
1316650773200,155.388
1316650833200,155.459
1316650893200,155.240
1316650953200,155.276
1316651013200,155.192
1316651073200,155.102
1316651133200,155.601
1316651193200,155.579
1316651253200,155.176
1316651313200,155.334
1316651373200,155.302
1316651433200,155.219
1316651493200,154.940
1316651553200,155.180
1316651613200,155.262
1316651673200,155.234
1316651733200,155.209
1316651793200,155.438
1316651853200,155.263
1316651913200,155.535
1316651973200,155.115
1316652033200,155.205
1316652093200,155.304
1316652153200,155.185
1316652213200,154.892
1316652273200,155.097
1316652333200,155.113
1316652393200,155.089
1316652453200,155.141
1316652513200,155.238
1316652573200,155.054
1316652633200,155.182
1316652693200,154.993
1316652753200,154.966
1316652813200,155.079
1316652873200,155.081
1316652933200,155.173
1316652993200,155.073
1316653053200,155.115
1316653113200,155.202
1316653173200,155.107
1316653233211,155.154
1316653293211,154.908
1316653353211,155.175
1316653413211,155.140
1316653473211,154.941
1316653533211,155.046
1316653593211,155.323
1316653653211,155.160
1316653713211,155.091
1316653773211,155.144
1316653833211,155.260
1316653893211,155.378
1316653953211,154.869
1316654013211,155.232
1316654073211,155.028
1316654133211,155.007
1316654193211,155.189
1316654253211,154.838
1316654313211,155.145
1316654373211,155.048
1316654433211,155.034
1316654493211,154.996
1316654553211,154.916
1316654613211,154.746
1316654673211,154.654
1316654733211,154.998
1316654793211,154.576
1316654853211,154.799
1316654913211,154.769
1316654973211,154.918
1316655033211,154.819
1316655093211,154.858
1316655153211,155.004
1316655213211,154.610
1316655273211,154.875
1316655333211,154.979
1316655393211,154.845
1316655453211,154.980
1316655513211,154.692
1316655573211,154.863
1316655633211,154.763
1316655693211,154.744
1316655753211,155.075
1316655813211,154.801
1316655873211,155.001
1316655933211,155.158
1316655993211,154.639
1316656053211,154.825
1316656113211,154.902
1316656173211,154.928
1316656233211,154.814
1316656293211,154.855
1316656353211,154.697
1316656413211,155.090
1316656473211,154.691
1316656533211,154.679
1316656593211,154.994
1316656653211,154.761
1316656713211,154.857
1316656773211,155.089
1316656833222,154.971
1316656893222,154.723
1316656953222,154.848
1316657013222,154.773
1316657073222,154.677
1316657133222,154.826
1316657193222,155.034
1316657253222,154.639
1316657313222,154.700
1316657373222,154.699
1316657433222,154.774
1316657493222,155.034
1316657553222,155.167
1316657613222,154.932
1316657673222,154.806
1316657733222,154.757
1316657793222,154.924
1316657853222,154.987
1316657913222,154.681
1316657973222,154.907
1316658033222,154.886
1316658093222,155.061
1316658153222,154.988
1316658213222,155.216
1316658273222,154.880
1316658333222,154.875
1316658393222,155.438
1316658453222,155.004
1316658513222,155.163
1316658573222,155.256
1316658633222,155.077
1316658693222,154.856
1316658753222,155.272
1316658813222,155.074
1316658873222,155.376
1316658933222,155.289
1316658993222,155.199
1316659053222,155.059
1316659113222,155.086
1316659173222,155.371
1316659233222,155.289
1316659293222,155.056
1316659353222,155.406
1316659413222,155.057
1316659473222,155.229
1316659533222,155.340
1316659593222,155.093
1316659653222,155.276
1316659713222,155.281
1316659773222,155.225
1316659833222,155.190
1316659893222,155.541
1316659953222,155.363
1316660013222,155.287
1316660073222,155.255
1316660133222,155.508
1316660193222,155.368
1316660253222,155.253
1316660313222,155.433
1316660373222,155.058
1316660433232,155.702
1316660493232,155.285
1316660553232,155.481
1316660613232,155.565
1316660673232,155.579
1316660733232,155.506
1316660793232,155.925
1316660853232,155.729
1316660913232,155.456
1316660973232,155.802
1316661033232,155.706
1316661093232,155.823
1316661153232,155.812
1316661213232,155.722
1316661273232,156.154
1316661333232,155.985
1316661393232,155.914
1316661453232,155.974
1316661513232,156.079
1316661573232,155.792
1316661633232,155.988
1316661693232,155.924
1316661753232,155.648
1316661813232,155.809
1316661873232,156.262
1316661933232,156.089
1316661993232,156.174
1316662053232,156.036
1316662113232,155.998
1316662173232,156.198
1316662233232,156.507
1316662293232,156.568
1316662353232,156.498
1316662413232,156.444
1316662473232,156.496
1316662533232,156.650
1316662593232,156.283
1316662653232,156.444
1316662713232,156.741
1316662773232,156.977
1316662833232,156.685
1316662893232,156.331
1316662953232,156.395
1316663013232,156.260
1316663073232,156.459
1316663133232,156.525
1316663193232,155.922
1316663253232,155.864
1316663313232,156.044
1316663373232,155.812
1316663433232,155.800
1316663493232,155.943
1316663553232,155.975
1316663613232,156.073
1316663673232,156.096
1316663733232,156.011
1316663793232,155.847
1316663853232,155.933
1316663913232,155.807
1316663973232,155.783
1316664033243,155.865
1316664093243,155.947
1316664153243,156.017
1316664213243,155.779
1316664273243,155.768
1316664333243,155.693
1316664393243,155.627
1316664453243,155.643
1316664513243,156.152
1316664573243,155.865
1316664633243,155.572
1316664693243,155.748
1316664753243,156.042
1316664813243,155.780
1316664873243,155.723
1316664933243,155.494
1316664993243,155.481
1316665053243,155.482
1316665113243,155.459
1316665173243,155.428
1316665233243,155.761
1316665293243,155.627
1316665353243,155.722
1316665413243,155.722
1316665473243,156.000
1316665533243,156.178
1316665593243,156.230
1316665653243,156.152
1316665713243,156.248
1316665773243,156.367
1316665833243,155.740
1316665893243,155.749
1316665953243,156.149
1316666013243,156.128
1316666073243,156.228
1316666133243,156.135
1316666193243,155.843
1316666253243,156.287
1316666313243,156.494
1316666373243,156.536
1316666433243,156.432
1316666493243,156.488
1316666553243,156.508
1316666613243,156.662
1316666673243,156.447
1316666733243,156.588
1316666793243,156.272
1316666853243,156.847
1316666913243,156.455
1316666973243,156.512
1316667033243,155.962
1316667093243,156.327
1316667153243,156.139
1316667213243,156.278
1316667273243,156.659
1316667333243,156.648
1316667393243,156.340
1316667453243,156.277
1316667513243,156.036
1316667573243,155.980
1316667633253,156.187
1316667693253,155.721
1316667753253,155.980
1316667813253,155.832
1316667873253,155.957
1316667933253,155.924
1316667993253,155.865
1316668053253,155.599
1316668113253,155.867
1316668173253,155.437
1316668233253,155.217
1316668293253,155.666
1316668353253,154.963
1316668413253,155.319
1316668473253,155.355
1316668533253,155.339
1316668593253,155.327
1316668653253,155.467
1316668713253,155.225
1316668773253,155.303
1316668833253,155.177
1316668893253,155.157
1316668953253,155.405
1316669013253,155.178
1316669073253,155.255
1316669133253,155.388
1316669193253,155.515
1316669253253,155.510
1316669313253,155.065
1316669373253,155.235
1316669433253,155.152
1316669493253,155.408
1316669553253,155.456
1316669613253,155.459
1316669673253,155.265
1316669733253,155.316
1316669793253,155.310
1316669853253,155.280
1316669913253,155.452
1316669973253,155.730
1316670033253,155.584
1316670093253,155.728
1316670153253,155.795
1316670213253,155.383
1316670273253,155.748
1316670333253,155.549
1316670393253,155.557
1316670453253,155.578
1316670513253,155.467
1316670573253,155.506
1316670633253,155.401
1316670693253,155.698
1316670753253,155.656
1316670813253,155.187
1316670873253,155.617
1316670933253,155.956
1316670993253,156.230
1316671053253,155.348
1316671113253,155.811
1316671173253,155.401
1316671233263,155.484
1316671293263,155.498
1316671353263,155.446
1316671413263,154.982
1316671473263,155.123
1316671533263,154.118
1316684853293,153.357
1316684913293,153.339
1316684973293,153.142
1316685033293,153.132
1316685093293,153.544
1316685153293,153.834
1316685213293,153.584
1316685273293,153.475
1316685333293,154.286
1316685393293,154.310
1316685453293,154.678
1316685513293,154.810
1316685573293,154.811
1316685633304,154.538
1316685693304,154.211
1316685753304,154.424
1316685813304,154.281
1316685873304,154.053
1316685933304,153.969
1316685993304,154.234
1316686053304,154.171
1316686113304,154.661
1316686173304,154.483
1316686233304,154.468
1316686293304,154.660
1316686353304,154.790
1316686413304,154.733
1316686473304,154.774
1316686533304,154.600
1316686593304,154.617
1316686653304,154.675
1316686713304,154.611
1316686773304,154.687
1316686833304,154.420
1316686893304,154.607
1316686953304,155.237
1316687013304,155.411
1316687073304,155.638
1316687133304,155.238
1316687193304,155.179
1316687253304,155.398
1316687313304,154.969
1316687373304,154.891
1316687433304,154.880
1316687493304,155.094
1316687553304,154.964
1316687613304,155.278
1316687673304,155.643
1316687733304,155.884
1316687793304,156.989
1316687853304,157.449
1316687913304,158.040
1316687973304,158.595
1316688033304,159.130
1316688093304,160.166
1316688153304,161.206
1316688213304,162.508
1316688273304,163.208
1316688333304,164.277
1316688393304,165.387
1316688453304,166.096
1316688513304,166.609
1316688573304,167.380
1316688633304,168.082
1316688693304,169.308
1316688753304,169.947
1316688813304,170.324
1316688873304,171.059
1316688933304,171.719
1316688993304,171.997
1316689053304,171.567
1316689113304,170.773
1316689173304,169.985
1316689233315,169.144
1316689293315,168.528
1316689353315,168.752
1316689413315,168.597
1316689473315,168.759
1316689533315,168.522
1316689593315,168.335
1316689653315,168.046
1316689713315,167.535
1316689773315,166.588
1316689833315,166.170
1316689893315,166.164
1316689953315,166.035
1316690013315,165.871
1316690073315,165.523
1316690133315,164.769
1316690193315,164.692
1316690253315,164.350
1316690313315,164.198
1316690373315,164.269
1316690433315,163.681
1316690493315,163.435
1316690553315,163.392
1316690613315,163.138
1316690673315,162.971
1316690733315,162.239
1316690793315,162.314
1316690853315,162.245
1316690913315,162.337
1316690973315,161.930
1316691033315,161.641
1316691093315,162.043
1316691153315,161.760
1316691213315,161.827
1316691273315,161.998
1316691333315,161.870
1316691393315,161.856
1316691453315,161.751
1316691513315,160.972
1316691573315,160.860
1316691633315,160.639
1316691693315,160.307
1316691753315,160.178
1316691813315,160.235
1316691873315,160.198
1316691933315,159.890
1316691993315,159.751
1316692053315,159.615
1316692113315,159.678
1316692173315,159.833
1316692233315,159.709
1316692293315,159.765
1316692353315,159.473
1316692413315,159.437
1316692473315,159.556
1316692533315,159.211
1316692593315,159.295
1316692653315,159.015
1316692713315,159.288
1316692773315,159.405
1316692833327,159.063
1316692893327,158.960
1316692953327,159.268
1316693013327,159.069
1316693073327,158.959
1316693133327,158.854
1316693193327,158.917
1316693253327,159.067
1316693313327,158.889
1316693373327,158.902
1316693433327,159.036
1316693493327,158.574
1316693553327,158.545
1316693613327,158.540
1316693673327,158.780
1316693733327,158.596
1316693793327,158.771
1316693853327,158.971
1316693913327,158.878
1316693973327,159.152
1316694033327,159.484
1316694093327,159.533
1316694153327,159.621
1316694213327,159.555
1316694273327,159.761
1316694333327,159.505
1316694393327,159.123
1316694453327,159.057
1316694513327,159.191
1316694573327,158.557
1316694633327,158.343
1316694693327,158.319
1316694753327,158.284
1316694813327,158.403
1316694873327,158.517
1316694933327,158.847
1316694993327,158.635
1316695053327,158.645
1316695113327,158.858
1316695173327,158.625
1316695233327,158.746
1316695293327,158.610
1316695353327,158.136
1316695413327,158.384
1316695473327,158.027
1316695533327,158.087
1316695593327,157.485
1316695653327,157.629
1316695713327,157.176
1316695773327,157.405
1316695833327,157.148
1316695893327,157.064
1316695953327,156.768
1316696013327,156.757
1316696073327,156.960
1316696133327,157.131
1316696193327,156.940
1316696253327,157.109
1316696313327,156.731
1316696373327,157.245
1316696433338,156.817
1316696493338,156.747
1316696553338,156.131
1316696613338,156.623
1316696673338,156.106
1316696733338,156.348
1316696793338,156.222
1316696853338,156.185
1316696913338,156.445
1316696973338,156.573
1316697033338,156.545
1316697093339,156.358
1316697153339,156.209
1316697213339,156.429
1316697273339,156.259
1316697333338,156.019
1316697393338,155.909
1316697453338,155.884
1316697513338,156.337
1316697573338,155.999
1316697633338,156.323
1316697693338,156.454
1316697753338,156.315
1316697813338,156.144
1316697873338,156.006
1316697933338,156.274
1316697993338,156.431
1316698053338,156.405
1316698113338,156.836
1316698173338,156.595
1316698233338,156.430
1316698293338,156.622
1316698353338,156.322
1316698413339,156.394
1316698473339,156.453
1316698533339,156.212
1316698593339,156.156
1316698653339,156.215
1316698713338,156.249
1316698773338,155.961
1316698833338,155.937
1316698893338,155.295
1316698953338,154.664
1316699013338,154.998
1316699073338,154.632
1316699133338,154.725
1316699193338,154.749
1316699253338,154.870
1316699313338,154.625
1316699373338,154.675
1316699433338,154.439
1316699493338,154.490
1316699553338,154.621
1316699613338,154.572
1316699673338,154.067
1316699733338,154.474
1316699793339,154.577
1316699853339,154.417
1316699913339,154.596
1316699973339,154.664
1316700033351,154.700
1316700093351,154.505
1316700153351,154.477
1316700213351,154.669
1316700273351,154.443
1316700333351,154.426
1316700393351,154.852
1316700453351,154.269
1316700513351,154.534
1316700573351,154.802
1316700633351,154.544
1316700693351,154.701
1316700753351,154.656
1316700813351,154.542
1316700873351,154.719
1316700933351,154.645
1316700993351,154.602
1316701053351,154.554
1316701113351,154.912
1316701173351,154.615
1316701233351,154.335
1316701293351,154.885
1316701353351,154.762
1316701413351,154.857
1316701473351,155.115
1316701533351,154.745
1316701593351,154.730
1316701653351,154.707
1316701713351,154.657
1316701773351,154.754
1316701833351,154.763
1316701893351,154.426
1316701953351,154.862
1316702013351,154.228
1316702073351,154.873
1316702133351,154.682
1316702193351,154.381
1316702253351,154.522
1316702313351,154.330
1316702373351,154.167
1316702433351,154.319
1316702493351,154.746
1316702553351,154.535
1316702613351,154.308
1316702673351,154.459
1316702733351,154.298
1316702793351,154.524
1316702853351,154.125
1316702913351,153.958
1316702973351,153.965
1316703033351,153.804
1316703093351,154.041
1316703153351,154.240
1316703213351,153.886
1316703273351,153.951
1316703333351,154.156
1316703393351,154.183
1316703453351,154.237
1316703513351,153.894
1316703573351,154.273
1316703633363,154.010
1316703693363,154.104
1316703753363,154.104
1316703813363,154.367
1316703873363,154.110
1316703933363,154.155
1316703993363,154.543
1316704053363,154.003
1316704113363,154.302
1316704173363,154.323
1316704233363,154.246
1316704293363,154.150
1316704353363,154.326
1316704413363,154.476
1316704473363,154.171
1316704533363,154.248
1316704593363,154.251
1316704653363,154.145
1316704713363,154.070
1316704773363,154.000
1316704833363,154.267
1316704893363,154.237
1316704953363,153.908
1316705013363,153.929
1316705073363,154.302
1316705133363,154.424
1316705193363,154.411
1316705253363,154.294
1316705313363,154.238
1316705373363,154.054
1316705433363,154.417
1316705493363,153.883
1316705553363,154.113
1316705613363,154.187
1316705673363,154.077
1316705733363,154.144
1316705793363,153.899
1316705853363,153.916
1316705913363,153.940
1316705973363,154.295
1316706033363,154.352
1316706093363,154.045
1316706153363,154.026
1316706213363,154.141
1316706273363,154.320
1316706333363,154.470
1316706393363,154.287
1316706453363,154.795
1316706513363,154.499
1316706573363,154.373
1316706633363,154.334
1316706693363,154.427
1316706753363,154.648
1316706813363,154.636
1316706873363,154.594
1316706933363,154.681
1316706993363,154.895
1316707053363,154.996
1316707113363,154.673
1316707173363,155.053
1316707233376,155.061
1316707293376,154.552
1316707353376,154.774
1316707413376,155.086
1316707473376,154.792
1316707533376,154.854
1316707593376,154.884
1316707653376,154.925
1316707713376,154.548
1316707773376,154.844
1316707833376,154.959
1316707893376,154.667
1316707953376,154.512
1316708013376,154.458
1316708073376,154.565
1316708133376,154.194
1316708193376,154.388
1316708253376,154.490
1316708313376,154.503
1316708373376,154.421
1316708433376,154.536
1316708493376,154.089
1316708553376,154.332
1316708613376,154.464
1316708673376,154.333
1316708733376,154.339
1316708793376,154.531
1316708853376,154.562
1316708913376,154.237
1316708973376,154.813
1316709033376,154.496
1316709093376,154.227
1316709153376,154.470
1316709213376,154.251
1316709273376,154.432
1316709333376,154.429
1316709393376,154.466
1316709453376,154.522
1316709513376,154.350
1316709573376,154.543
1316709633376,154.441
1316709693376,154.320
1316709753376,154.335
1316709813376,154.161
1316709873376,154.570
1316709933376,154.336
1316709993376,154.615
1316710053376,154.635
1316710113376,154.490
1316710173376,154.583
1316710233376,154.563
1316710293376,154.644
1316710353376,154.523
1316710413376,154.530
1316710473376,154.604
1316710533376,154.571
1316710593376,154.602
1316710653376,154.780
1316710713376,155.041
1316710773376,154.878
1316710833388,154.697
1316710893388,154.646
1316710953388,154.728
1316711013388,154.487
1316711073388,154.366
1316711133388,154.511
1316711193388,154.656
1316711253388,154.444
1316711313388,154.474
1316711373388,154.427
1316711433388,154.790
1316711493388,154.382
1316711553388,154.224
1316711613388,154.630
1316711673388,154.532
1316711733388,154.074
1316711793388,154.633
1316711853388,154.446
1316711913388,154.681
1316711973388,154.154
1316712033388,154.563
1316712093388,154.260
1316712153388,154.361
1316712213388,154.183
1316712273388,154.277
1316712333388,154.279
1316712393388,154.373
1316712453388,154.263
1316712513388,154.573
1316712573388,154.369
1316712633388,154.351
1316712693388,154.405
1316712753388,154.176
1316712813388,154.152
1316712873388,154.516
1316712933388,154.020
1316712993388,153.978
1316713053388,153.942
1316713113388,154.002
1316713173388,154.317
1316713233388,154.271
1316713293388,154.261
1316713353388,154.254
1316713413388,154.360
1316713473388,154.589
1316713533388,154.140
1316713593388,154.340
1316713653388,154.235
1316713713388,154.312
1316713773388,154.054
1316713833388,154.513
1316713893388,154.289
1316713953388,154.192
1316714013388,154.135
1316714073388,154.260
1316714133388,154.165
1316714193388,153.982
1316714253388,154.192
1316714313388,154.059
1316714373388,154.021
1316714433401,154.280
1316714493401,154.092
1316714553401,154.012
1316714613401,153.899
1316714673401,154.262
1316714733401,154.108
1316714793401,153.776
1316714853401,154.212
1316714913401,154.177
1316714973401,154.522
1316715033401,154.055
1316715093401,154.400
1316715153401,154.184
1316715213401,154.163
1316715273401,154.202
1316715333401,154.300
1316715393401,154.157
1316715453401,154.268
1316715513401,154.134
1316715573401,154.128
1316715633401,154.292
1316715693401,154.301
1316715753401,154.358
1316715813401,154.508
1316715873401,154.593
1316715933401,154.465
1316715993401,154.844
1316716053401,154.857
1316716113401,154.189
1316716173401,154.452
1316716233401,154.333
1316716293401,154.410
1316716353401,154.238
1316716413401,154.161
1316716473401,154.779
1316716533401,154.655
1316716593401,154.491
1316716653401,154.494
1316716713401,154.866
1316716773401,154.737
1316716833401,154.604
1316716893401,154.611
1316716953401,154.765
1316717013401,154.794
1316717073401,154.354
1316717133401,154.936
1316717193401,154.716
1316717253401,154.526
1316717313401,154.632
1316717373401,155.297
1316717433401,154.922
1316717493401,154.950
1316717553401,154.602
1316717613401,154.572
1316717673401,154.619
1316717733401,154.514
1316717793401,154.809
1316717853401,155.022
1316717913401,154.804
1316717973401,155.036
1316718033413,154.978
1316718093413,154.649
1316718153413,155.217
1316718213413,155.385
1316718273413,155.094
1316718333413,155.008
1316718393413,154.911
1316718453413,154.831
1316718513413,155.275
1316718573413,154.873
1316718633413,155.454
1316718693413,155.206
1316718753413,155.308
1316718813413,154.970
1316718873413,155.289
1316718933413,155.374
1316718993413,154.860
1316719053413,155.130
1316719113413,154.823
1316719173413,155.216
1316719233413,154.932
1316719293413,155.103
1316719353413,155.192
1316719413413,155.135
1316719473413,155.013
1316719533413,155.144
1316719593413,155.167
1316719653413,154.876
1316719713413,155.005
1316719773413,154.977
1316719833413,154.976
1316719893413,154.854
1316719953413,155.057
1316720013413,155.271
1316720073413,155.445
1316720133413,155.196
1316720193413,155.426
1316720253413,155.479
1316720313413,155.502
1316720373413,155.424
1316720433413,155.469
1316720493413,155.302
1316720553413,155.737
1316720613413,155.561
1316720673413,155.869
1316720733413,155.835
1316720793413,155.895
1316720853413,155.655
1316720913413,155.279
1316720973413,155.538
1316721033413,155.503
1316721093413,155.734
1316721153413,155.900
1316721213413,155.561
1316721273413,155.526
1316721333413,155.496
1316721393413,155.398
1316721453413,155.213
1316721513413,155.387
1316721573413,155.677
1316721633426,155.143
1316721693426,155.099
1316721753426,155.218
1316721813426,155.315
1316721873426,155.184
1316721933426,155.574
1316721993426,155.062
1316722053426,155.266
1316722113426,155.330
1316722173426,155.505
1316722233426,155.318
1316722293426,155.414
1316722353426,155.274
1316722413426,154.945
1316722473426,155.477
1316722533426,155.509
1316722593426,155.170
1316722653426,155.685
1316722713426,155.681
1316722773426,155.427
1316722833426,155.494
1316722893426,155.707
1316722953426,155.387
1316723013426,155.548
1316723073426,155.288
1316723133426,155.540
1316723193426,155.766
1316723253426,155.962
1316723313426,155.724
1316723373426,155.623
1316723433426,155.691
1316723493426,155.889
1316723553426,155.744
1316723613426,155.647
1316723673426,155.406
1316723733426,155.792
1316723793426,155.540
1316723853426,155.492
1316723913426,155.675
1316723973426,155.406
1316724033426,155.480
1316724093426,155.338
1316724153426,155.587
1316724213426,155.190
1316724273426,155.656
1316724333426,155.559
1316724393426,155.337
1316724453426,155.365
1316724513426,155.502
1316724573426,155.358
1316724633426,155.453
1316724693426,155.562
1316724753426,155.562
1316724813426,155.763
1316724873426,155.611
1316724933426,155.525
1316724993426,155.563
1316725053426,156.000
1316725113426,155.230
1316725173426,155.334
1316725233438,155.473
1316725293438,155.444
1316725353438,155.555
1316725413438,155.391
1316725473438,155.454
1316725533438,155.341
1316725593438,155.212
1316725653438,155.349
1316725713438,155.358
1316725773438,155.372
1316725833438,155.578
1316725893438,155.438
1316725953438,155.245
1316726013438,155.547
1316726073438,155.239
1316726133438,155.631
1316726193438,155.506
1316726253438,155.459
1316726313438,155.650
1316726373438,155.497
1316726433438,155.470
1316726493438,155.454
1316726553438,155.447
1316726613438,155.574
1316726673438,155.537
1316726733438,155.352
1316726793438,155.817
1316726853438,155.534
1316726913438,155.242
1316726973438,155.485
1316727033438,155.330
1316727093438,155.334
1316727153438,155.500
1316727213438,155.596
1316727273438,155.562
1316727333438,155.648
1316727393438,155.647
1316727453438,155.651
1316727513438,155.529
1316727573438,155.919
1316727633438,155.609
1316727693438,155.491
1316727753438,156.034
1316727813438,155.982
1316727873438,155.759
1316727933438,155.942
1316727993438,155.757
1316728053438,156.078
1316728113438,155.721
1316728173438,156.022
1316728233438,155.884
1316728293438,155.207
1316728353438,155.764
1316728413438,155.724
1316728473438,155.768
1316728533438,155.582
1316728593438,155.587
1316728653438,155.567
1316728713438,155.770
1316728773438,155.791
1316728833449,155.711
1316728893449,155.576
1316728953449,155.442
1316729013449,155.364
1316729073449,155.602
1316729133449,155.936
1316729193449,155.778
1316729253449,155.694
1316729313449,155.406
1316729373449,155.613
1316729433449,155.331
1316729493449,155.516
1316729553449,155.257
1316729613449,155.509
1316729673449,155.380
1316729733449,155.513
1316729793449,155.313
1316729853449,155.519
1316729913449,155.506
1316729973449,155.298
1316730033449,155.157
1316730093449,155.421
1316730153449,155.620
1316730213449,155.702
1316730273449,155.676
1316730333449,155.868
1316730393449,155.779
1316730453449,156.094
1316730513449,156.056
1316730573449,155.938
1316730633449,155.970
1316730693449,156.305
1316730753449,155.969
1316730813449,156.048
1316730873449,156.002
1316730933449,156.306
1316730993449,156.171
1316731053449,155.877
1316731113449,155.878
1316731173449,155.900
1316731233449,156.127
1316731293449,155.882
1316731353449,156.087
1316731413449,156.102
1316731473449,156.331
1316731533449,155.754
1316731593449,156.254
1316731653449,155.962
1316731713449,155.930
1316731773449,156.021
1316731833449,155.727
1316731893449,155.339
1316731953449,155.278
1316732013449,155.392
1316732073449,155.821
1316732133449,155.651
1316732193449,155.443
1316732253449,155.341
1316732313449,155.197
1316732373449,155.207
1316732433461,155.190
1316732493461,155.168
1316732553461,155.105
1316732613461,154.997
1316732673461,155.005
1316732733461,155.042
1316732793461,155.147
1316732853461,155.033
1316732913461,155.154
1316732973461,155.293
1316733033461,155.220
1316733093461,155.124
1316733153461,155.136
1316733213461,155.032
1316733273461,155.148
1316733333461,155.234
1316733393461,155.170
1316733453461,155.120
1316733513461,155.471
1316733573461,155.120
1316733633461,155.490
1316733693461,155.075
1316733753461,155.099
1316733813461,155.340
1316733873461,154.965
1316733933461,155.168
1316733993461,155.089
1316734053461,154.904
1316734113461,155.087
1316734173461,155.360
1316734233461,155.339
1316734293461,155.324
1316734353461,155.214
1316734413461,155.041
1316734473461,155.191
1316734533461,155.811
1316734593461,155.556
1316734653461,155.277
1316734713461,155.385
1316734773461,155.383
1316734833461,155.225
1316734893461,155.355
1316734953461,155.380
1316735013461,155.347
1316735073461,155.247
1316735133461,155.427
1316735193461,155.150
1316735253461,155.156
1316735313461,155.306
1316735373461,155.188
1316735433461,155.353
1316735493461,155.234
1316735553461,155.698
1316735613461,155.634
1316735673461,155.515
1316735733461,155.521
1316735793461,155.824
1316735853461,155.879
1316735913461,155.506
1316735973461,155.464