1316822433746,158.760
1316822493746,158.410
1316822553746,158.616
1316822613746,158.386
1316822673746,158.615
1316822733746,158.181
1316822793746,158.277
1316822853746,157.779
1316822913746,157.255
1316822973746,156.830
1316823033746,156.578
1316823093746,156.513
1316823153746,156.373
1316823213746,156.146
1316823273746,156.054
1316823333746,155.996
1316823393746,156.031
1316823453746,155.481
1316823513746,155.763
1316823573746,155.476
1316823633746,155.523
1316823693746,155.453
1316823753746,155.721
1316823813746,155.492
1316823873746,155.671
1316823933746,156.004
1316823993746,155.717
1316824053746,155.623
1316824113746,155.249
1316824173746,155.407
1316824233746,155.105
1316824293746,155.013
1316824353746,154.701
1316824413746,154.647
1316824473746,154.951
1316824533746,154.353
1316824593746,154.642
1316824653746,154.108
1316824713746,154.453
1316824773746,153.971
1316824833746,153.863
1316824893746,153.710
1316824953746,153.736
1316825013746,153.807
1316825073746,153.775
1316825133746,154.031
1316825193746,153.881
1316825253746,153.689
1316825313746,153.552
1316825373746,153.731
1316825433746,153.420
1316825493746,153.497
1316825553746,153.342
1316825613746,153.576
1316825673746,153.413
1316825733746,153.270
1316825793746,153.505
1316825853746,153.148
1316825913746,153.404
1316825973746,153.191
1316826033757,153.330
1316826093757,153.262
1316826153757,153.253
1316826213757,153.105
1316826273757,153.326
1316826333757,153.486
1316826393757,153.449
1316826453757,153.307
1316826513757,153.558
1316826573757,153.215
1316826633757,153.357
1316826693757,153.622
1316826753757,153.618
1316826813757,153.262
1316826873757,152.989
1316826933757,153.628
1316826993757,153.195
1316827053757,153.563
1316827113757,153.613
1316827173757,153.319
1316827233757,153.407
1316827293757,153.246
1316827353757,153.496
1316827413757,153.708
1316827473757,153.669
1316827533757,153.541
1316827593757,153.544
1316827653757,153.621
1316827713757,153.464
1316827773757,153.490
1316827833757,153.870
1316827893757,153.843
1316827953757,154.062
1316828013757,153.937
1316828073757,154.028
1316828133757,153.726
1316828193757,153.862
1316828253757,153.881
1316828313757,154.049
1316828373757,154.118
1316828433757,154.048
1316828493757,154.061
1316828553757,154.015
1316828613757,153.795
1316828673757,154.070
1316828733757,154.083
1316828793757,154.061
1316828853757,153.890
1316828913757,153.788
1316828973757,153.926
1316829033757,153.827
1316829093757,153.947
1316829153757,154.005
1316829213757,154.198
1316829273757,153.904
1316829333757,154.312
1316829393757,154.375
1316829453757,154.341
1316829513757,154.123
1316829573757,154.201
1316829633768,154.264
1316829693768,154.376
1316829753768,154.329
1316829813768,154.470
1316829873768,154.031
1316829933768,154.509
1316829993768,154.386
1316830053768,154.163
1316830113768,154.501
1316830173768,154.697
1316830233768,154.708
1316830293768,154.665
1316830353768,154.722
1316830413768,154.767
1316830473768,154.626
1316830533768,154.863
1316830593768,154.622
1316830653768,154.618
1316830713768,154.893
1316830773768,154.935
1316830833768,155.005
1316830893768,154.821
1316830953768,154.919
1316831013768,154.991
1316831073768,155.270
1316831133768,155.182
1316831193768,154.923
1316831253768,155.225
1316831313768,155.182
1316831373768,155.541
1316831433768,155.028
1316831493768,155.297
1316831553768,155.065
1316831613768,155.117
1316831673768,155.311
1316831733768,155.195
1316831793768,155.262
1316831853768,155.368
1316831913768,155.003
1316831973768,155.193
1316832033768,155.369
1316832093768,155.508
1316832153768,155.360
1316832213768,155.405
1316832273768,155.281
1316832333768,155.305
1316832393768,155.600
1316832453768,155.605
1316832513768,155.207
1316832573768,155.295
1316832633768,155.144
1316832693768,155.371
1316832753768,154.970
1316832813768,155.277
1316832873768,155.374
1316832933768,155.468
1316832993768,155.092
1316833053768,155.268
1316833113768,155.540
1316833173768,155.857
1316833233778,155.639
1316833293778,155.323
1316833353778,155.478
1316833413778,155.145
1316833473778,155.213
1316833533778,155.281
1316833593778,155.351
1316833653778,155.414
1316833713778,155.293
1316833773778,155.327
1316833833778,155.438
1316833893778,155.327
1316833953778,155.455
1316834013778,155.090
1316834073778,155.279
1316834133778,155.206
1316834193778,154.979
1316834253778,155.373
1316834313778,155.005
1316834373778,155.029
1316834433778,155.321
1316834493778,155.382
1316834553778,155.264
1316834613778,155.090
1316834673778,155.232
1316834733778,154.994
1316834793778,154.798
1316834853778,155.373
1316834913778,154.828
1316834973778,154.813
1316835033778,154.748
1316835093778,154.850
1316835153778,154.773
1316835213778,154.764
1316835273778,155.091
1316835333778,154.555
1316835393778,154.917
1316835453778,155.140
1316835513778,154.744
1316835573778,154.750
1316835633778,154.851
1316835693778,154.861
1316835753778,154.812
1316835813778,154.452
1316835873778,154.751
1316835933778,155.006
1316835993778,154.844
1316836053778,154.852
1316836113778,154.885
1316836173778,154.706
1316836233778,154.754
1316836293778,155.281
1316836353778,154.971
1316836413778,154.688
1316836473778,154.741
1316836533778,154.872
1316836593778,154.883
1316836653778,155.007
1316836713778,154.671
1316836773778,155.009
1316836833789,155.039
1316836893789,154.986
1316836953789,154.555
1316837013789,154.762
1316837073789,155.016
1316837133789,154.860
1316837193789,154.940
1316837253789,154.846
1316837313789,154.944
1316837373789,154.591
1316837433789,154.780
1316837493789,154.745
1316837553789,154.546
1316837613789,154.813
1316837673789,154.538
1316837733789,154.847
1316837793789,154.729
1316837853789,154.932
1316837913789,154.563
1316837973789,154.743
1316838033789,154.603
1316838093789,154.765
1316838153789,154.649
1316838213789,154.798
1316838273789,154.923
1316838333789,154.903
1316838393789,154.666
1316838453789,154.734
1316838513789,154.863
1316838573789,154.500
1316838633789,154.851
1316838693789,154.709
1316838753789,154.635
1316838813789,154.629
1316838873789,154.880
1316838933789,154.854
1316838993789,154.868
1316839053789,154.644
1316839113789,154.808
1316839173789,154.980
1316839233789,154.797
1316839293789,154.876
1316839353789,155.048
1316839413789,154.960
1316839473789,155.333
1316839533789,154.844
1316839593789,154.764
1316839653789,154.656
1316839713789,154.650
1316839773789,155.000
1316839833789,154.863
1316839893789,154.761
1316839953789,154.970
1316840013789,154.988
1316840073789,154.843
1316840133789,154.716
1316840193789,154.734
1316840253789,154.469
1316840313789,154.829
1316840373789,154.457
1316840433799,154.384
1316840493799,154.603
1316840553799,154.604
1316840613799,154.367
1316840673799,154.652
1316840733799,154.572
1316840793799,154.329
1316840853799,154.692
1316840913799,154.779
1316840973799,154.588
1316841033799,154.775
1316841093799,154.533
1316841153799,154.703
1316841213799,154.867
1316841273799,154.624
1316841333799,155.056
1316841393799,154.723
1316841453799,154.964
1316841513799,154.680
1316841573799,154.727
1316841633799,154.555
1316841693799,154.465
1316841753799,154.246
1316841813799,154.023
1316841873799,154.251
1316841933799,154.472
1316841993799,154.269
1316842053799,154.287
1316842113799,154.212
1316842173799,154.574
1316842233799,154.267
1316842293799,154.190
1316842353799,154.582
1316842413799,154.575
1316842473799,154.350
1316842533799,154.373
1316842593799,154.002
1316842653799,154.492
1316842713799,154.286
1316842773799,154.410
1316842833799,154.286
1316842893799,154.225
1316842953799,154.286
1316843013799,154.254
1316843073799,154.414
1316843133799,154.463
1316843193799,153.914
1316843253799,154.301
1316843313799,154.160
1316843373799,154.150
1316843433799,154.407
1316843493799,154.229
1316843553799,154.382
1316843613799,154.340
1316843673799,154.322
1316843733799,154.156
1316843793799,154.517
1316843853799,154.504
1316843913799,154.278
1316843973799,154.453
1316844033810,154.337
1316844093810,154.284
1316844153810,153.567
1316857413839,175.521
1316857473839,173.911
1316857533839,169.437
1316857593839,166.021
1316857653839,163.791
1316857713839,161.777
1316857773839,160.937
1316857833839,159.470
1316857893839,158.274
1316857953839,157.200
1316858013839,156.348
1316858073839,155.321
1316858133839,154.562
1316858193839,154.113
1316858253839,153.875
1316858313839,153.490
1316858373839,153.194
1316858433850,152.935
1316858493850,153.013
1316858553850,152.750
1316858613850,152.542
1316858673850,152.538
1316858733850,153.003
1316858793850,152.832
1316858853850,152.124
1316858913850,152.307
1316858973850,152.635
1316859033850,152.089
1316859093850,152.242
1316859153850,152.347
1316859213850,152.101
1316859273850,152.025
1316859333850,152.446
1316859393850,152.224
1316859453850,152.109
1316859513850,151.736
1316859573850,151.903
1316859633850,151.764
1316859693850,151.887
1316859753850,151.996
1316859813850,151.925
1316859873850,152.159
1316859933850,151.685
1316859993850,151.691
1316860053850,152.122
1316860113850,151.818
1316860173850,152.027
1316860233850,152.199
1316860293850,152.188
1316860353850,152.089
1316860413850,152.204
1316860473850,151.820
1316860533850,152.378
1316860593850,151.981
1316860653850,152.235
1316860713850,151.927
1316860773850,152.073
1316860833850,151.784
1316860893850,152.197
1316860953850,152.162
1316861013850,152.314
1316861073850,151.934
1316861133850,152.161
1316861193850,151.678
1316861253850,152.017
1316861313850,151.934
1316861373850,151.788
1316861433850,151.688
1316861493850,151.408
1316861553850,151.661
1316861613850,151.603
1316861673850,151.820
1316861733850,151.612
1316861793850,151.841
1316861853850,151.461
1316861913850,151.934
1316861973850,151.653
1316862033861,151.751
1316862093861,151.486
1316862153861,151.834
1316862213861,151.746
1316862273861,151.589
1316862333861,151.907
1316862393861,151.446
1316862453861,151.684
1316862513861,151.983
1316862573861,151.920
1316862633861,151.740
1316862693861,152.047
1316863233861,151.712
1316863293861,151.467
1316863353861,152.034
1316863413861,152.001
1316863473861,151.769
1316863533861,151.804
1316863593861,151.982
1316863653861,152.534
1316863713861,152.355
1316863773861,152.112
1316863833861,152.270
1316863893861,152.070
1316863953861,152.509
1316864013861,152.476
1316864073861,152.479
1316864133861,152.433
1316864193861,152.388
1316864253861,152.532
1316864313861,152.487
1316864373861,152.601
1316864433861,152.989
1316864493861,152.822
1316864553861,152.703
1316864613861,152.371
1316864673861,152.588
1316864733861,152.609
1316864793861,152.890
1316864853861,152.779
1316864913861,152.572
1316864973861,152.602
1316865033861,152.430
1316865093861,152.625
1316865153861,152.851
1316865213861,153.118
1316865273861,152.921
1316865333861,152.857
1316865393861,153.201
1316865453861,153.005
1316865513861,153.144
1316865573861,152.979
1316865633873,153.027
1316865693873,152.752
1316865753873,153.054
1316865813873,153.386
1316865873873,153.392
1316865933873,153.519
1316865993873,153.451
1316866053873,153.694
1316866113873,153.379
1316866173873,153.519
1316866233873,153.808
1316866293873,153.747
1316866353873,153.511
1316866413873,153.357
1316866473873,153.685
1316866533873,153.315
1316866593873,153.650
1316866653873,153.860
1316866713873,153.604
1316866773873,153.738
1316866833873,153.723
1316866893873,153.464
1316866953873,153.994
1316867013873,153.535
1316867073873,153.791
1316867133873,153.778
1316867193873,153.588
1316867253873,153.921
1316867313873,153.856
1316867373873,153.741
1316867433873,153.832
1316867493873,153.878
1316867553873,153.798
1316867613873,153.947
1316867673873,154.157
1316867733873,154.299
1316867793873,154.462
1316867853873,154.645
1316867913873,154.344
1316867973873,154.701
1316868033873,154.624
1316868093873,154.937
1316868153873,155.007
1316868213873,155.333
1316868273873,155.553
1316868333873,155.985
1316868393873,156.930
1316868453873,157.717
1316868513873,158.383
1316868573873,158.671
1316868633873,158.944
1316868693873,159.774
1316868753873,159.832
1316868813873,159.654
1316868873873,160.097
1316868933873,160.568
1316868993873,160.744
1316869053873,160.771
1316869113873,160.663
1316869173873,161.120
1316869233885,161.188
1316869293885,160.862
1316869353885,161.403
1316869413885,161.207
1316869473885,161.758
1316869533885,161.486
1316869593885,161.496
1316869653885,161.562
1316869713885,161.467
1316869773885,161.547
1316869833885,161.849
1316869893885,161.511
1316869953885,161.757
1316870013885,161.147
1316870073885,160.999
1316870133885,161.349
1316870193885,161.198
1316870253885,161.496
1316870313885,161.535
1316870373885,161.531
1316870433885,161.623
1316870493885,161.756
1316870553885,161.774
1316870613885,161.404
1316870673885,162.103
1316870733885,161.905
1316870793885,161.718
1316870853885,161.799
1316870913885,162.197
1316870973885,162.098
1316871033885,161.923
1316871093885,161.566
1316871153885,161.403
1316871213885,161.493
1316871273885,161.383
1316871333885,161.959
1316871393885,161.824
1316871453885,161.755
1316871513885,161.788
1316871573885,162.227
1316871633885,161.877
1316871693885,161.811
1316871753885,161.472
1316871813885,161.445
1316871873885,161.260
1316871933885,161.098
1316871993885,161.045
1316872053885,160.951
1316872113885,160.593
1316872173885,160.220
1316872233885,160.150
1316872293885,159.954
1316872353885,159.899
1316872413885,159.890
1316872473885,159.442
1316872533885,159.828
1316872593885,159.763
1316872653885,159.999
1316872713885,160.102
1316872773885,159.850
1316872833897,159.678
1316872893897,159.607
1316872953897,159.466
1316873013897,158.961
1316873073897,158.843
1316873133897,159.203
1316873193897,158.731
1316873253897,158.915
1316873313897,159.093
1316873373897,158.597
1316873433897,158.995
1316873493897,158.915
1316873553897,158.827
1316873613897,158.741
1316873673897,158.419
1316873733897,158.570
1316873793897,158.670
1316873853897,158.957
1316873913897,158.864
1316873973897,158.423
1316874033897,158.840
1316874093897,158.736
1316874153897,158.811
1316874213897,158.704
1316874273897,158.671
1316874333897,159.085
1316874393897,158.939
1316874453897,159.021
1316874513897,158.663
1316874573897,159.141
1316874633897,158.599
1316874693897,158.865
1316874753897,159.148
1316874813897,158.971
1316874873897,158.894
1316874933897,159.074
1316874993897,159.216
1316875053897,159.082
1316875113897,158.789
1316875173897,158.963
1316875233897,158.901
1316875293897,158.710
1316875353897,158.431
1316875413897,158.750
1316875473897,158.442
1316875533897,158.661
1316875593897,158.562
1316875653897,158.511
1316875713897,158.360
1316875773897,158.439
1316875833897,157.832
1316875893897,158.338
1316875953897,158.128
1316876013897,158.221
1316876073897,158.226
1316876133897,157.835
1316876193897,157.659
1316876253897,157.501
1316876313897,157.391
1316876373897,157.317
1316876433910,157.323
1316876493910,157.415
1316876553910,157.451
1316876613910,157.380
1316876673910,157.458
1316876733909,157.824
1316876793909,157.666
1316876853909,157.589
1316876913910,157.703
1316876973910,157.554
1316877033910,157.608
1316877093910,157.776
1316877153910,157.720
1316877213910,157.379
1316877273910,157.511
1316877333910,157.602
1316877393910,157.553
1316877453910,157.647
1316877513910,157.787
1316877573910,157.845
1316877633910,157.911
1316877693910,157.515
1316877753910,157.097
1316877813910,157.826
1316877873910,157.832
1316877933910,157.895
1316877993910,157.857
1316878053909,157.613
1316878113909,157.686
1316878173909,157.811
1316878233909,157.762
1316878293910,157.773
1316878353910,157.716
1316878413910,157.620
1316878473910,157.685
1316878533910,157.178
1316878593910,157.209
1316878653910,157.194
1316878713910,157.045
1316878773910,157.000
1316878833910,156.804
1316878893910,156.958
1316878953910,157.041
1316879013910,156.614
1316879073910,157.012
1316879133910,156.759
1316879193910,156.863
1316879253910,156.557
1316879313910,156.684
1316879373910,156.295
1316879433909,156.598
1316879493909,156.475
1316879553909,156.339
1316879613910,156.575
1316879673910,156.381
1316879733910,156.452
1316879793910,156.411
1316879853910,155.993
1316879913910,156.074
1316879973910,156.264
1316880033922,156.350
1316880093922,156.372
1316880153922,156.225
1316880213922,156.344
1316880273922,156.073
1316880333922,156.115
1316880393922,155.995
1316880453922,156.414
1316880513922,156.217
1316880573922,156.283
1316880633922,156.120
1316880693922,155.855
1316880753922,156.039
1316880813922,155.766
1316880873922,156.297
1316880933922,155.677
1316880993922,155.718
1316881053922,155.831
1316881113922,155.305
1316881173922,155.681
1316881233922,155.459
1316881293922,155.460
1316881353922,156.036
1316881413922,155.990
1316881473922,156.256
1316881533922,156.242
1316881593922,155.729
1316881653922,155.644
1316881713922,155.696
1316881773922,155.274
1316881833922,155.396
1316881893922,155.412
1316881953922,155.067
1316882013922,155.356
1316882073922,155.056
1316882133922,155.407
1316882193922,155.300
1316882253922,155.286
1316882313922,155.140
1316882373922,155.247
1316882433922,155.339
1316882493922,155.376
1316882553922,155.455
1316882613922,155.171
1316882673922,155.273
1316882733922,155.323
1316882793922,155.303
1316882853922,155.643
1316882913922,155.437
1316882973922,155.498
1316883033922,155.662
1316883093922,155.801
1316883153922,155.985
1316883213922,155.999
1316883273922,156.050
1316883333922,155.801
1316883393922,155.905
1316883453922,156.142
1316883513922,156.214
1316883573922,156.065
1316883633935,155.957
1316883693935,155.628
1316883753935,155.888
1316883813935,155.961
1316883873935,155.771
1316883933935,155.949
1316883993935,156.161
1316884053935,156.086
1316884113935,156.102
1316884173935,155.885
1316884233935,156.097
1316884293935,156.373
1316884353935,156.346
1316884413935,156.260
1316884473935,156.532
1316884533935,156.659
1316884593935,156.647
1316884653935,156.470
1316884713935,156.451
1316884773935,156.668
1316884833935,156.877
1316884893935,157.202
1316884953935,157.820
1316885013935,158.029
1316885073935,158.272
1316885133935,158.355
1316885193935,157.882
1316885253935,158.108
1316885313935,158.286
1316885373935,158.417
1316885433935,158.123
1316885493935,157.992
1316885553935,157.689
1316885613935,157.883
1316885673935,157.635
1316885733935,157.355
1316885793935,157.005
1316885853935,156.944
1316885913935,157.010
1316885973935,156.539
1316886033935,156.822
1316886093935,156.882
1316886153935,156.526
1316886213935,156.578
1316886273935,156.374
1316886333935,156.497
1316886393935,156.497
1316886453935,156.574
1316886513935,156.412
1316886573935,156.963
1316886633935,156.514
1316886693935,156.518
1316886753935,156.359
1316886813935,156.568
1316886873935,156.464
1316886933935,156.800
1316886993935,156.565
1316887053935,156.887
1316887113935,157.188
1316887173935,156.650
1316887233948,156.696
1316887293948,157.028
1316887353948,157.799
1316887413948,158.362
1316887473948,159.071
1316887533948,159.032
1316887593948,159.374
1316887653948,159.178
1316887713948,159.219
1316887773948,158.949
1316887833948,158.939
1316887893948,158.693
1316887953948,159.146
1316888013948,159.477
1316888073948,159.645
1316888133948,159.739
1316888193948,159.409
1316888253948,159.370
1316888313948,159.429
1316888373948,159.582
1316888433948,159.251
1316888493948,159.789
1316888553948,159.451
1316888613948,159.119
1316888673948,158.831
1316888733948,158.617
1316888793948,158.101
1316888853948,158.055
1316888913948,158.106
1316888973948,157.743
1316889033948,157.788
1316889093948,157.662
1316889153948,157.437
1316889213948,157.247
1316889273948,157.398
1316889333948,156.808
1316889393948,157.081
1316889453948,157.127
1316889513948,156.936
1316889573948,156.629
1316889633948,156.892
1316889693948,156.712
1316889753948,156.513
1316889813948,156.721
1316889873948,156.583
1316889933948,156.744
1316889993948,156.465
1316890053948,156.236
1316890113948,156.278
1316890173948,156.403
1316890233948,156.241
1316890293948,156.243
1316890353948,156.066
1316890413948,156.100
1316890473948,155.971
1316890533948,156.021
1316890593948,156.073
1316890653948,156.117
1316890713948,155.793
1316890773948,155.901
1316890833960,156.100
1316890893960,156.295
1316890953960,156.237
1316891013960,156.022
1316891073960,156.449
1316891133960,156.231
1316891193960,156.668
1316891253960,156.384
1316891313960,156.554
1316891373960,156.438
1316891433960,156.781
1316891493960,157.885
1316891553960,158.046
1316891613960,158.338
1316891673960,158.913
1316891733960,159.390
1316891793960,159.538
1316891853960,159.471
1316891913960,159.068
1316891973960,158.838
1316892033960,158.698
1316892093960,158.965
1316892153960,158.629
1316892213960,159.007
1316892273960,158.383
1316892333960,158.718
1316892393960,158.635
1316892453960,158.722
1316892513960,158.533
1316892573960,159.086
1316892633960,159.266
1316892693960,159.928
1316892753960,159.858
1316892813960,160.160
1316892873960,159.775
1316892933960,159.735
1316892993960,159.786
1316893053960,158.847
1316893113960,158.445
1316893173960,158.312
1316893233960,158.178
1316893293960,158.096
1316893353960,158.125
1316893413960,158.367
1316893473960,158.102
1316893533960,157.924
1316893593960,157.908
1316893653960,157.684
1316893713960,157.664
1316893773960,157.621
1316893833960,157.228
1316893893960,157.362
1316893953960,157.419
1316894013960,157.175
1316894073960,157.282
1316894133960,157.199
1316894193960,157.436
1316894253960,156.799
1316894313960,157.054
1316894373960,156.502
1316894433973,157.042
1316894493973,157.351
1316894553973,156.686
1316894613973,156.029
1316894673973,156.206
1316894733973,155.750
1316894793973,155.783
1316894853973,155.188
1316894913973,155.077
1316894973973,154.946
1316895033973,155.139
1316895093973,154.695
1316895153973,154.862
1316895213973,155.041
1316895273973,154.490
1316895333973,154.576
1316895393973,154.373
1316895453973,154.538
1316895513973,154.584
1316895573973,154.485
1316895633973,154.254
1316895693973,154.325
1316895753973,154.234
1316895813973,154.233
1316895873973,154.073
1316895933973,154.147
1316895993973,154.171
1316896053973,154.532
1316896113973,154.216
1316896173973,154.143
1316896233973,154.223
1316896293973,154.248
1316896353973,154.275
1316896413973,154.665
1316896473973,155.720
1316896533973,158.080
1316896593973,159.252
1316896653973,159.481
1316896713973,159.133
1316896773973,158.535
1316896833973,157.917
1316896893973,157.513
1316896953973,157.285
1316897013973,156.972
1316897073973,156.878
1316897133973,156.366
1316897193973,156.081
1316897253973,156.020
1316897313973,155.868
1316897373973,155.969
1316897433973,155.914
1316897493973,156.009
1316897553973,155.670
1316897613973,155.839
1316897673973,155.548
1316897733973,155.703
1316897793973,155.780
1316897853973,155.746
1316897913973,155.695
1316897973973,155.747
1316898033985,155.543
1316898093985,155.753
1316898153985,155.422
1316898213985,155.586
1316898273985,155.709
1316898333985,155.406
1316898393985,155.085
1316898453985,155.553
1316898513985,155.426
1316898573985,155.484
1316898633985,155.181
1316898693985,155.137
1316898753985,155.447
1316898813985,155.121
1316898873985,154.959
1316898933985,155.119
1316898993985,154.926
1316899053985,155.009
1316899113985,154.654
1316899173985,155.021
1316899233985,155.115
1316899293985,155.230
1316899353985,155.264
1316899413985,155.846
1316899473985,155.893
1316899533985,156.064
1316899593985,155.852
1316899653985,155.973
1316899713985,155.951
1316899773985,155.675
1316899833985,155.335
1316899893985,155.426
1316899953985,155.403
1316900013985,155.305
1316900073985,155.706
1316900133985,155.504
1316900193985,154.991
1316900253985,154.704
1316900313985,154.626
1316900373985,154.505
1316900433985,154.660
1316900493985,154.338
1316900553985,154.517
1316900613985,154.525
1316900673985,154.407
1316900733985,154.361
1316900793985,154.018
1316900853985,153.965
1316900913985,154.068
1316900973985,154.139
1316901033985,153.760
1316901093985,153.867
1316901153985,153.949
1316901213985,153.869
1316901273985,154.040
1316901333985,154.145
1316901393985,153.818
1316901453985,154.244
1316901513985,154.256
1316901573985,154.395
1316901633997,154.148
1316901693997,153.874
1316901753997,153.832
1316901813997,153.908
1316901873997,153.782
1316901933997,153.920
1316901993997,153.650
1316902053997,153.905
1316902113997,153.442
1316902173997,153.508
1316902233997,153.541
1316902293997,153.383
1316902353997,153.333
1316902413997,153.513
1316902473997,153.435
1316902533997,153.234
1316902593997,153.354
1316902653997,153.207
1316902713997,153.396
1316902773997,153.648
1316902833997,153.604
1316902893997,153.788
1316902953997,153.654
1316903013997,153.469
1316903073997,153.344
1316903133997,153.167
1316903193997,153.256
1316903253997,153.018
1316903313997,153.408
1316903373997,153.441
1316903433997,153.128
1316903493997,153.390
1316903553997,153.049
1316903613997,153.010
1316903673997,153.257
1316903733997,153.061
1316903793997,153.196
1316903853997,153.123
1316903913997,153.572
1316903973997,153.164
1316904033997,153.313
1316904093997,153.518
1316904153997,153.540
1316904213997,153.354
1316904273997,153.608
1316904333997,153.129
1316904393997,153.393
1316904453997,153.486
1316904513997,153.337
1316904573997,153.410
1316904633997,153.576
1316904693997,153.343
1316904753997,153.518
1316904813997,153.093
1316904873997,153.383
1316904933997,153.501
1316904993997,153.367
1316905053997,153.347
1316905113997,153.431
1316905173997,153.764
1316905234009,153.514
1316905294009,153.557
1316905354009,153.246
1316905414009,153.393
1316905474009,153.840
1316905534009,153.763
1316905594009,153.722
1316905654009,153.800
1316905714009,153.653
1316905774009,153.949
1316905834009,153.386
1316905894009,153.785
1316905954009,153.660
1316906014009,153.362
1316906074009,154.022
1316906134009,153.676
1316906194009,153.858
1316906254009,153.852
1316906314009,154.027
1316906374009,154.174
1316906434009,153.957
1316906494009,153.843
1316906554009,153.755
1316906614009,153.743
1316906674009,153.808
1316906734009,153.727
1316906794009,153.595
1316906854009,153.542
1316906914009,153.744
1316906974009,153.634
1316907034009,153.540
1316907094009,153.665
1316907154009,153.507
1316907214009,153.793
1316907274009,153.511
1316907334009,153.864
1316907394009,153.493
1316907454009,153.831
1316907514009,153.776
1316907574009,153.705
1316907634009,153.756
1316907694009,154.059
1316907754009,153.725
1316907814009,153.640
1316907874009,153.591
1316907934009,153.741
1316907994009,153.959
1316908054009,154.054
1316908114009,154.064
1316908174009,153.744
1316908234009,153.796
1316908294009,153.674
1316908354009,154.324
1316908414009,153.753
1316908474009,153.941
1316908534009,154.111
1316908594009,154.313
1316908654009,154.283
1316908714009,154.409
1316908774009,154.236