1316908834020,154.301
1316908894020,154.463
1316908954020,154.342
1316909014020,154.466
1316909074020,154.583
1316909134020,154.792
1316909194020,154.467
1316909254020,154.452
1316909314020,154.294
1316909374020,154.686
1316909434020,154.605
1316909494020,154.391
1316909554020,154.876
1316909614020,154.509
1316909674020,154.656
1316909734020,154.790
1316909794020,154.770
1316909854020,154.700
1316909914020,154.406
1316909974020,154.208
1316910034020,154.291
1316910094020,154.259
1316910154020,154.332
1316910214020,153.947
1316910274020,154.147
1316910334020,154.095
1316910394020,154.206
1316910454020,153.758
1316910514020,154.289
1316910574020,154.318
1316910634020,154.150
1316910694020,154.000
1316910754020,154.122
1316910814020,153.876
1316910874020,154.060
1316910934020,154.314
1316910994020,154.045
1316911054020,153.917
1316911114020,153.882
1316911174020,154.033
1316911234020,154.033
1316911294020,154.357
1316911354020,153.887
1316911414020,154.061
1316911474020,154.160
1316911534020,154.147
1316911594020,154.153
1316911654020,154.197
1316911714020,154.421
1316911774020,154.368
1316911834020,154.416
1316911894020,154.046
1316911954020,154.643
1316912014020,154.513
1316912074020,154.589
1316912134020,154.135
1316912194020,154.440
1316912254020,154.742
1316912314020,154.318
1316912374020,154.828
1316912434031,154.421
1316912494031,154.509
1316912554031,154.522
1316912614031,154.152
1316912674031,154.337
1316912734031,154.151
1316912794031,154.338
1316912854031,154.589
1316912914031,154.456
1316912974031,154.615
1316913034031,154.834
1316913094031,154.934
1316913154031,154.841
1316913214031,154.914
1316913274031,154.555
1316913334031,154.587
1316913394031,154.955
1316913454031,155.067
1316913514031,154.922
1316913574031,155.084
1316913634031,154.835
1316913694031,154.581
1316913754031,155.093
1316913814031,154.967
1316913874031,154.948
1316913934031,154.687
1316913994031,154.782
1316914054031,154.766
1316914114031,154.192
1316914174031,154.642
1316914234031,155.005
1316914294031,154.698
1316914354031,154.856
1316914414031,154.347
1316914474031,154.404
1316914534031,154.451
1316914594031,154.406
1316914654031,154.600
1316914714031,154.421
1316914774031,154.373
1316914834031,154.587
1316914894031,154.342
1316914954031,154.436
1316915014031,154.533
1316915074031,154.425
1316915134031,154.591
1316915194031,154.394
1316915254031,154.637
1316915314031,154.189
1316915374031,154.085
1316915434031,154.497
1316915494031,154.261
1316915554031,157.568
1316915614031,154.344
1316915674031,154.695
1316915734031,154.456
1316915794031,154.588
1316915854031,154.236
1316915914031,154.433
1316915974031,154.292
1316916034042,154.283
1316916094042,154.317
1316916154042,154.346
1316916214042,154.882
1316916274042,154.672
1316916334042,154.512
1316916394042,154.728
1316916454042,154.472
1316916514042,154.494
1316916574042,154.515
1316916634042,154.523
1316916694042,154.388
1316916754042,154.411
1316916814042,154.523
1316916874042,154.744
1316916934042,154.827
1316916994042,155.008
1316917054042,154.729
1316917114042,154.646
1316917174042,154.469
1316917234042,155.112
1316917294042,154.803
1316917354042,154.779
1316917414042,155.006
1316917474042,155.186
1316917534042,155.083
1316917594042,155.105
1316917654042,155.017
1316917714042,155.210
1316917774042,155.358
1316917834042,155.912
1316917894042,156.760
1316917954042,158.699
1316918014042,158.821
1316918074042,158.578
1316918134042,158.255
1316918194042,157.872
1316918254042,157.618
1316918314042,157.339
1316918374042,157.054
1316918434042,156.505
1316918494042,156.632
1316918554042,156.579
1316918614042,156.486
1316918674042,156.405
1316918734042,156.466
1316918794042,156.076
1316918854042,156.015
1316918914042,155.924
1316918974042,155.987
1316919034042,156.017
1316919094042,156.231
1316919154042,155.955
1316919214042,155.914
1316919274042,156.113
1316919334042,155.885
1316919394042,156.056
1316919454042,156.152
1316919514042,155.981
1316919574042,155.823
1316919634052,155.833
1316919694052,156.105
1316919754052,155.501
1316919814052,155.442
1316919874052,155.779
1316919934052,156.170
1316919994052,155.898
1316920054052,156.111
1316920114052,155.945
1316920174052,155.945
1316920234052,155.686
1316920294052,155.558
1316920354052,155.784
1316920414052,155.792
1316920474052,155.871
1316920534052,155.493
1316920594052,155.728
1316920654052,155.503
1316920714052,156.011
1316920774052,155.379
1316920834052,155.554
1316920894052,155.395
1316920954052,155.644
1316921014052,155.492
1316921074052,155.561
1316921134052,155.524
1316921194052,155.482
1316921254052,155.539
1316921314052,155.428
1316921374052,155.708
1316921434052,155.712
1316921494052,155.542
1316921554052,155.551
1316921614052,156.016
1316921674052,155.784
1316921734052,156.343
1316921794052,156.108
1316921854052,156.269
1316921914052,156.141
1316921974052,155.594
1316922034052,155.595
1316922094052,155.539
1316922154052,155.162
1316922214052,155.462
1316922274052,155.019
1316922334052,154.764
1316922394052,154.675
1316922454052,154.759
1316922514052,154.502
1316922574052,154.543
1316922634052,154.481
1316922694052,154.395
1316922754052,154.140
1316922814052,154.171
1316922874052,154.277
1316922934052,154.274
1316922994052,154.247
1316923054052,154.016
1316923114052,154.356
1316923174052,154.104
1316923234063,154.421
1316923294063,154.090
1316923354063,154.079
1316923414063,154.093
1316923474063,153.923
1316923534063,153.908
1316923594063,153.794
1316923654063,153.895
1316923714063,153.755
1316923774063,154.094
1316923834063,153.953
1316923894063,153.710
1316923954063,153.997
1316924014063,153.579
1316924074063,153.831
1316924134063,153.969
1316924194063,153.746
1316924254063,153.749
1316924314063,153.782
1316924374063,153.497
1316924434063,153.775
1316924494063,153.640
1316924554063,153.406
1316924614063,153.694
1316924674063,153.396
1316924734063,153.540
1316924794063,153.550
1316924854063,153.585
1316924914063,153.597
1316924974063,153.449
1316925034063,153.721
1316925094063,153.761
1316925154063,153.604
1316925214063,153.515
1316925274063,153.685
1316925334063,154.086
1316925394063,154.411
1316925454063,155.361
1316925514063,156.045
1316925574063,156.520
1316925634063,157.407
1316925694063,158.119
1316925754063,159.278
1316925814063,160.209
1316925874063,161.205
1316925934063,162.096
1316925994063,162.866
1316926054063,163.264
1316926114063,163.186
1316926174063,163.231
1316926234063,163.401
1316926294063,164.035
1316926354063,164.138
1316926414063,164.506
1316926474063,164.828
1316926534063,164.141
1316926594063,163.443
1316926654063,162.587
1316926714063,161.601
1316926774063,161.666
1316926834073,160.472
1316926894073,159.841
1316926954073,159.449
1316927014073,158.379
1316927074073,158.063
1316927134073,157.462
1316927194073,157.653
1316927254073,157.424
1316927314073,157.000
1316927374073,156.530
1316927434073,156.630
1316927494073,156.643
1316927554073,156.095
1316927614073,155.911
1316927674073,155.693
1316927734073,155.454
1316927794073,155.156
1316927854073,154.937
1316927914073,155.061
1316927974073,154.551
1316928034073,154.166
1316928094073,154.073
1316928154073,153.886
1316928214073,153.724
1316928274073,153.716
1316928334073,153.920
1316928394073,153.954
1316928454073,153.714
1316928514073,153.668
1316928574073,153.804
1316928634073,153.339
1316928694073,153.188
1316928754073,153.188
1316928814073,153.215
1316928874073,153.692
1316928934073,153.591
1316928994073,153.434
1316929054073,153.110
1316929114073,153.419
1316929174073,152.967
1316929234073,153.248
1316929294073,152.943
1316929354073,152.982
1316929414073,153.392
1316929474073,152.632
1316929534073,153.120
1316929594073,153.554
1316929654073,153.385
1316929714073,153.057
1316929774073,153.295
1316929834073,153.037
1316929894073,153.242
1316929954073,153.557
1316930014073,153.404
1316930074073,153.536
1316930134073,153.352
1316930194073,153.251
1316930254073,153.283
1316930314073,153.138
1316930374073,152.927
1316930434083,152.483
1316930494083,151.256
1316943694113,154.261
1316943754113,154.304
1316943814113,154.380
1316943874113,154.703
1316943934113,154.415
1316943994113,154.499
1316944054113,154.439
1316944114113,154.372
1316944174113,154.865
1316944234113,154.432
1316944294113,154.393
1316944354113,154.350
1316944414113,154.226
1316944474113,154.475
1316944534113,154.392
1316944594113,154.223
1316944654113,154.503
1316944714113,154.803
1316944774113,154.633
1316944834124,154.305
1316944894124,154.632
1316944954124,154.313
1316945014124,154.739
1316945074124,154.744
1316945134124,154.562
1316945194124,154.296
1316945254124,154.243
1316945314124,154.496
1316945374124,154.959
1316945434124,154.769
1316945494124,155.038
1316945554124,155.458
1316945614124,155.974
1316945674124,155.660
1316945734124,155.263
1316945794124,155.217
1316945854124,155.139
1316945914124,155.363
1316945974124,155.537
1316946034124,155.830
1316946094124,155.831
1316946154124,156.122
1316946214124,156.040
1316946274124,155.524
1316946334124,155.563
1316946394124,155.554
1316946454124,155.692
1316946514124,155.822
1316946574124,155.603
1316946634124,155.166
1316946694124,155.493
1316946754124,155.474
1316946814124,155.068
1316946874124,155.715
1316946934124,155.685
1316946994124,155.268
1316947054124,155.248
1316947114124,155.586
1316947174124,155.738
1316947234124,155.708
1316947294124,155.660
1316947354124,155.623
1316947414124,155.516
1316947474124,155.634
1316947534124,155.510
1316947594124,156.143
1316947654124,155.628
1316947714124,155.414
1316947774124,155.773
1316947834124,155.606
1316947894124,155.678
1316947954124,155.674
1316948014124,155.719
1316948074124,156.057
1316948134124,155.740
1316948194124,155.635
1316948254124,155.586
1316948314124,155.696
1316948374124,155.701
1316948434135,155.917
1316948494135,155.831
1316948554135,155.895
1316948614135,155.990
1316948674135,155.727
1316948734135,156.027
1316948794135,156.167
1316948854135,156.200
1316948914135,156.132
1316948974135,156.851
1316949034135,156.594
1316949094135,156.394
1316949154135,156.318
1316949214135,156.974
1316949274135,156.696
1316949334135,156.597
1316949394135,156.316
1316949454135,156.635
1316949514135,156.500
1316949574135,156.641
1316949634135,156.391
1316949694135,156.669
1316949754135,156.505
1316949814135,156.407
1316949874135,156.768
1316949934135,156.406
1316949994135,156.650
1316950054135,156.731
1316950114135,156.473
1316950174135,156.162
1316950234135,157.188
1316950294135,156.649
1316950354135,157.111
1316950414135,156.819
1316950474135,156.763
1316950534135,156.724
1316950594135,157.128
1316950654135,156.577
1316950714135,156.702
1316950774135,156.946
1316950834135,156.881
1316950894135,156.590
1316950954135,156.695
1316951014135,156.858
1316951074135,156.675
1316951134135,156.808
1316951194135,156.803
1316951254135,156.819
1316951314135,156.506
1316951374135,156.825
1316951434135,157.038
1316951494135,156.895
1316951554135,156.626
1316951614135,156.519
1316951674135,157.002
1316951734135,156.711
1316951794135,157.165
1316951854135,156.666
1316951914135,156.908
1316951974135,157.245
1316952034147,156.718
1316952094147,156.781
1316952154147,156.739
1316952214147,156.666
1316952274147,156.698
1316952334147,156.571
1316952394147,156.674
1316952454147,156.279
1316952514147,156.734
1316952574147,156.538
1316952634147,156.178
1316952694147,156.587
1316952754147,156.736
1316952814147,156.611
1316952874147,156.885
1316952934147,156.545
1316952994147,156.633
1316953054147,156.895
1316953114147,156.752
1316953174147,156.537
1316953234147,156.605
1316953294147,156.297
1316953354147,156.738
1316953414147,156.264
1316953474147,156.250
1316953534147,156.008
1316953594147,156.193
1316953654147,156.391
1316953714147,156.448
1316953774147,156.121
1316953834147,155.801
1316953894147,156.087
1316953954147,156.050
1316954014147,155.704
1316954074147,155.937
1316954134147,155.889
1316954194147,156.123
1316954254147,155.591
1316954314147,155.666
1316954374147,155.726
1316954434147,156.192
1316954494147,155.691
1316954554147,155.813
1316954614147,155.380
1316954674147,155.650
1316954734147,155.470
1316954794147,155.590
1316954854147,155.454
1316954914147,155.443
1316954974147,155.516
1316955034147,155.385
1316955094147,155.528
1316955154147,155.356
1316955214147,155.448
1316955274147,155.393
1316955334147,155.272
1316955394147,154.932
1316955454147,154.978
1316955514147,154.925
1316955574147,154.865
1316955634159,154.919
1316955694159,155.019
1316955754159,154.769
1316955814159,155.095
1316955874159,154.859
1316955934159,154.806
1316955994159,155.555
1316956054159,155.320
1316956114159,155.719
1316956174159,155.190
1316956234159,155.300
1316956294159,155.225
1316956354159,155.054
1316956414159,155.320
1316956474159,155.418
1316956534159,155.420
1316956594159,155.431
1316956654159,155.200
1316956714159,155.424
1316956774159,155.291
1316956834159,155.141
1316956894159,155.357
1316956954159,154.918
1316957014159,154.490
1316958154159,155.050
1316958214159,154.892
1316958274159,155.118
1316958334159,154.791
1316958394159,155.095
1316958454159,155.013
1316958514159,155.134
1316958574159,155.016
1316958634159,154.777
1316958694159,155.315
1316958754159,154.993
1316958814159,154.930
1316958874159,154.940
1316958934159,154.721
1316958994159,154.781
1316959054159,154.883
1316959114159,154.670
1316959174159,154.862
1316959234171,154.935
1316959294171,154.643
1316959354171,154.919
1316959414171,154.791
1316959474171,155.137
1316959534171,154.801
1316959594171,154.949
1316959654171,155.044
1316959714171,154.834
1316959774171,154.479
1316959834171,154.896
1316959894171,154.496
1316959954171,154.925
1316960014171,154.875
1316960074171,154.880
1316960134171,155.083
1316960194171,155.211
1316960254171,154.863
1316960314171,154.691
1316960374171,154.584
1316960434171,154.848
1316960494171,155.009
1316960554171,154.870
1316960614171,154.612
1316960674171,154.930
1316960734171,154.600
1316960794171,154.579
1316960854171,154.844
1316960914171,154.713
1316960974171,154.516
1316961034171,154.844
1316961094171,154.768
1316961154171,154.507
1316961214171,154.350
1316961274171,154.281
1316961334171,154.236
1316961394171,154.450
1316961454171,154.613
1316961514171,154.576
1316961574171,154.533
1316961634171,154.728
1316961694171,155.175
1316961754171,154.640
1316961814171,154.849
1316961874171,154.743
1316961934171,154.991
1316961994171,154.944
1316962054171,154.861
1316962114171,155.266
1316962174171,154.907
1316962234171,154.834
1316962294171,154.690
1316962354171,154.789
1316962414171,154.910
1316962474171,154.762
1316962534171,155.111
1316962594171,154.872
1316962654171,155.154
1316962714171,154.620
1316962774171,155.125
1316962834184,154.932
1316962894184,155.144
1316962954184,155.058
1316963014184,154.930
1316963074184,155.247
1316963134184,155.328
1316963194184,155.565
1316963254184,155.271
1316963314184,155.412
1316963374184,155.957
1316963434184,155.597
1316963494184,155.608
1316963554184,155.572
1316963614184,155.335
1316963674184,155.599
1316963734184,155.239
1316963794184,155.227
1316963854184,155.203
1316963914184,154.847
1316963974184,155.285
1316964034184,155.149
1316964094184,154.994
1316964154184,155.130
1316964214184,155.164
1316964274184,155.275
1316964334184,155.225
1316964394184,155.342
1316964454184,155.579
1316964514184,156.097
1316964574184,156.929
1316964634184,159.151
1316964694184,162.910
1316964754184,163.081
1316964814184,162.903
1316964874184,161.988
1316964934184,160.672
1316964994184,159.816
1316965054184,159.959
1316965114184,159.803
1316965174184,159.606
1316965234184,158.809
1316965294184,158.062
1316965354184,158.050
1316965414184,157.476
1316965474184,157.240
1316965534184,157.528
1316965594184,157.467
1316965654184,156.824
1316965714184,157.244
1316965774184,157.048
1316965834184,156.750
1316965894184,156.421
1316965954184,156.027
1316966014184,156.168
1316966074184,156.302
1316966134184,156.377
1316966194184,156.078
1316966254184,155.600
1316966314184,155.957
1316966374184,156.138
1316966434196,155.742
1316966494196,155.833
1316966554196,155.867
1316966614196,155.652
1316966674196,155.336
1316966734196,155.296
1316966794196,155.385
1316966854196,155.637
1316966914196,155.488
1316966974196,155.249
1316967034196,155.195
1316967094196,155.356
1316967154196,155.374
1316967214196,155.392
1316967274196,155.399
1316967334196,155.712
1316967394196,155.815
1316967454196,155.802
1316967514196,155.925
1316967574196,155.814
1316967634196,155.648
1316967694196,155.500
1316967754196,155.464
1316967814196,155.358
1316967874196,155.592
1316967934196,155.413
1316967994196,155.512
1316968054196,155.492
1316968114196,155.088
1316968174196,155.236
1316968234196,155.554
1316968294196,155.458
1316968354196,155.635
1316968414196,155.843
1316968474196,156.022
1316968534196,156.015
1316968594196,155.671
1316968654196,155.584
1316968714196,156.168
1316968774196,156.182
1316968834196,155.881
1316968894196,156.022
1316968954196,156.044
1316969014196,156.317
1316969074196,156.162
1316969134196,156.258
1316969194196,156.261
1316969254196,156.149
1316969314196,156.228
1316969374196,156.330
1316969434196,155.998
1316969494196,155.780
1316969554196,156.533
1316969614196,156.435
1316969674196,156.874
1316969734196,157.177
1316969794196,157.739
1316969854196,158.450
1316969914196,158.731
1316969974196,158.983
1316970034209,158.604
1316970094209,158.554
1316970154209,158.157
1316970214209,158.313
1316970274209,158.157
1316970334209,158.318
1316970394209,157.968
1316970454209,157.999
1316970514209,157.654
1316970574209,157.534
1316970634209,157.696
1316970694209,157.930
1316970754209,157.542
1316970814209,156.997
1316970874209,157.597
1316970934209,157.231
1316970994209,157.496
1316971054209,157.230
1316971114209,157.457
1316971174209,157.120
1316971234209,156.747
1316971294209,156.707
1316971354209,156.795
1316971414209,156.706
1316971474209,156.374
1316971534209,156.613
1316971594209,156.344
1316971654209,156.199
1316971714209,156.299
1316971774209,156.405
1316971834209,156.635
1316971894209,156.761
1316971954209,156.749
1316972014209,156.683
1316972074209,156.492
1316972134209,156.622
1316972194209,156.805
1316972254209,156.355
1316972314209,156.453
1316972374209,156.699
1316972434209,156.270
1316972494209,156.659
1316972554209,156.225
1316972614209,156.198
1316972674209,156.459
1316972734209,156.358
1316972794209,156.279
1316972854209,156.429
1316972914209,156.647
1316972974209,156.417
1316973034209,156.748
1316973094209,156.769
1316973154209,156.384
1316973214209,156.749
1316973274209,156.503
1316973334209,156.312
1316973394209,156.435
1316973454209,156.195
1316973514209,156.255
1316973574209,156.270
1316973634222,156.019
1316973694222,155.966
1316973754222,155.941
1316973814222,155.985
1316973874222,155.947
1316973934222,155.761
1316973994222,156.105
1316974054222,156.126
1316974114222,156.041
1316974174222,156.248
1316974234222,155.907
1316974294222,156.034
1316974354222,155.848
1316974414222,155.798
1316974474222,155.845
1316974534222,155.777
1316974594222,155.752
1316974654222,155.813
1316974714222,155.968
1316974774222,155.747
1316974834222,155.760
1316974894222,155.648
1316974954222,155.335
1316975014222,155.699
1316975074222,155.446
1316975134222,155.637
1316975194222,155.785
1316975254222,155.600
1316975314222,155.931
1316975374222,155.743
1316975434222,155.615
1316975494222,155.535
1316975554222,155.536
1316975614222,155.820
1316975674222,155.168
1316975734222,155.753
1316975794222,155.391
1316975854222,155.229
1316975914222,155.428
1316975974222,155.346
1316976034222,155.334
1316976094222,155.410
1316976154222,155.438
1316976214222,155.123
1316976274222,154.922
1316976334222,155.380
1316976394222,154.964
1316976454222,155.086
1316976514222,154.446
1316976574222,154.712
1316976634222,154.658
1316976694222,154.692
1316976754222,154.652
1316976814222,154.144
1316976874222,154.576
1316976934222,154.478
1316976994222,154.396
1316977054222,154.335
1316977114222,154.256
1316977174222,154.024
1316977234235,154.244
1316977294235,154.207
1316977354235,153.903
1316977414235,153.955
1316977474235,154.198
1316977534235,153.904
1316977594235,154.001
1316977654235,154.191
1316977714235,154.047
1316977774235,153.874
1316977834235,153.728
1316977894235,153.744
1316977954235,153.940
1316978014235,153.827
1316978074235,153.659
1316978134235,154.011
1316978194235,153.687
1316978254235,153.802
1316978314235,154.006
1316978374235,153.474
1316978434235,153.740
1316978494235,153.523
1316978554235,153.543
1316978614235,153.511
1316978674235,153.578
1316978734235,153.421
1316978794235,153.655
1316978854235,153.419
1316978914235,153.558
1316978974235,153.532
1316979034235,153.668
1316979094235,153.712
1316979154235,154.170
1316979214235,154.112
1316979274235,154.165
1316979334235,153.930
1316979394235,153.703
1316979454235,153.712
1316979514235,153.524
1316979574235,153.705
1316979634235,153.724
1316979694235,153.332
1316979754235,153.605
1316979814235,153.757
1316979874235,153.624
1316979934235,153.692
1316979994235,153.826
1316980054235,153.789
1316980114235,153.871
1316980174235,153.880
1316980234235,153.468
1316980294235,153.590
1316980354235,153.875
1316980414235,153.557
1316980474235,153.792
1316980534235,153.885
1316980594235,153.849
1316980654235,153.545
1316980714235,153.988
1316980774235,153.673
1316980834247,153.694
1316980894247,153.664
1316980954247,153.541
1316981014247,153.344
1316981074247,153.421
1316981134247,153.472
1316981194247,153.578
1316981254247,153.416
1316981314247,153.276
1316981374247,153.246
1316981434247,153.417
1316981494247,153.106
1316981554247,153.401
1316981614247,153.362
1316981674247,153.459
1316981734247,153.105
1316981794247,153.131
1316981854247,153.060
1316981914247,153.181
1316981974247,153.081
1316982034247,153.231
1316982094247,152.879
1316982154247,152.857
1316982214247,152.983
1316982274247,153.237
1316982334247,152.988
1316982394247,152.971
1316982454247,152.828
1316982514247,152.955
1316982574247,152.683
1316982634247,152.933
1316982694247,152.668
1316982754247,152.731
1316982814247,152.607
1316982874247,152.516
1316982934247,152.651
1316982994247,152.707
1316983054247,152.935
1316983114247,152.571
1316983174247,152.667
1316983234247,152.555
1316983294247,152.923
1316983354247,152.857
1316983414247,152.480
1316983474247,152.525
1316983534247,152.546
1316983594247,152.367
1316983654247,152.578
1316983714247,152.727
1316983774247,152.772
1316983834247,152.867
1316983894247,152.564
1316983954247,152.575
1316984014247,152.549
1316984074247,152.471
1316984134247,152.577
1316984194247,152.582
1316984254247,152.300
1316984314247,152.434
1316984374247,152.466
1316984434260,152.244
1316984494260,152.382
1316984554260,152.283
1316984614260,152.180
1316984674260,152.571
1316984734260,152.734
1316984794260,152.539
1316984854260,152.689
1316984914260,152.821
1316984974260,152.742
1316985034260,152.645
1316985094260,152.267
1316985154260,152.362
1316985214260,152.346
1316985274260,152.540
1316985334260,152.389
1316985394260,152.041
1316985454260,152.298
1316985514260,152.308
1316985574260,152.041
1316985634260,152.041
1316985694260,152.227
1316985754260,151.834
1316985814260,151.685
1316985874260,152.009
1316985934260,151.890
1316985994260,151.577
1316986054260,151.230
1316986114260,151.505
1316986174260,151.590
1316986234260,151.562
1316986294260,151.510
1316986354260,151.482
1316986414260,151.544
1316986474260,151.611
1316986534260,151.508
1316986594260,151.150
1316986654260,151.510
1316986714260,151.370
1316986774260,151.568
1316986834260,151.274
1316986894260,151.258
1316986954260,151.403
1316987014260,151.263
1316987074260,151.230
1316987134260,151.314
1316987194260,151.575
1316987254260,151.300
1316987314260,151.533
1316987374260,151.348
1316987434260,151.067
1316987494260,151.377
1316987554260,151.440
1316987614260,151.360
1316987674260,151.154
1316987734260,151.102
1316987794260,151.431
1316987854260,151.233
1316987914260,151.160
1316987974260,151.066
1316988034272,150.959
1316988094272,150.996
1316988154272,151.046
1316988214272,150.938
1316988274272,151.311
1316988334272,151.253
1316988394272,151.244
1316988454272,150.764
1316988514272,150.710
1316988574272,150.956
1316988634272,150.721
1316988694272,150.878
1316988754272,150.754
1316988814272,150.656
1316988874272,150.695
1316988934272,150.811
1316988994272,151.025
1316989054272,151.127
1316989114272,151.382
1316989174272,151.589
1316989234272,151.813
1316989294272,151.718
1316989354272,151.667
1316989414272,151.658
1316989474272,151.772
1316989534272,151.557
1316989594272,151.381
1316989654272,151.458
1316989714272,151.490
1316989774272,151.301
1316989834272,151.046
1316989894272,151.443
1316989954272,151.342
1316990014272,151.586
1316990074272,151.537
1316990134272,151.402
1316990194272,151.414
1316990254272,151.419
1316990314272,151.450
1316990374272,151.132
1316990434272,151.255
1316990494272,151.023
1316990554272,150.978
1316990614272,151.091
1316990674272,151.078
1316990734272,150.870
1316990794272,151.214
1316990854272,150.626
1316990914272,151.046
1316990974272,150.710
1316991034272,150.485
1316991094272,150.661
1316991154272,151.180
1316991214272,150.733
1316991274272,150.810
1316991334272,151.025
1316991394272,150.718
1316991454272,150.651
1316991514272,150.996
1316991574272,150.308
1316991634283,150.634
1316991694283,150.541
1316991754283,150.787
1316991814283,150.602
1316991874283,150.816
1316991934283,150.705
1316991994283,151.468
1316992054283,151.803
1316992114283,151.735
1316992174283,151.094
1316992234283,150.855
1316992294283,150.686
1316992354283,150.792
1316992414283,150.396
1316992474283,150.632
1316992534283,150.213
1316992594283,150.212
1316992654283,150.495
1316992714283,150.820
1316992774283,150.368
1316992834283,150.550
1316992894283,150.198
1316992954283,150.194
1316993014283,150.502
1316993074283,150.176
1316993134283,150.065
1316993194283,150.334
1316993254283,150.444
1316993314283,150.421
1316993374283,150.638
1316993434283,150.319
1316993494283,150.622
1316993554283,150.723
1316993614283,150.990
1316993674283,150.704
1316993734283,150.466
1316993794283,150.755
1316993854283,150.748
1316993914283,150.569
1316993974283,150.822
1316994034283,150.456
1316994094283,150.699
1316994154283,150.926
1316994214283,150.699
1316994274283,150.450
1316994334283,150.708
1316994394283,150.835
1316994454283,151.075
1316994514283,150.739
1316994574283,150.938
1316994634283,151.130
1316994694283,150.689
1316994754283,151.183
1316994814283,150.943
1316994874283,150.920
1316994934283,150.729
1316994994283,150.749
1316995054283,150.898
1316995114283,150.820
1316995174283,151.119