1316995234295,150.845
1316995294295,150.948
1316995354295,151.007
1316995414295,151.286
1316995474295,151.019
1316995534295,150.927
1316995594295,151.120
1316995654295,150.945
1316995714295,151.044
1316995774295,151.111
1316995834295,151.227
1316995894295,150.817
1316995954295,150.787
1316996014295,150.713
1316996074295,150.966
1316996134295,151.017
1316996194295,150.835
1316996254295,151.058
1316996314295,151.469
1316996374295,151.102
1316996434295,151.073
1316996494295,151.236
1316996554295,150.922
1316996614295,150.486
1316996674295,151.032
1316996734295,151.002
1316996794295,150.550
1316996854295,150.427
1316996914295,150.582
1316996974295,150.680
1316997034295,150.739
1316997094295,150.476
1316997154295,150.326
1316997214295,150.407
1316997274295,150.215
1316997334295,150.339
1316997394295,150.618
1316997454295,150.300
1316997514295,150.525
1316997574295,150.889
1316997634295,150.670
1316997694295,150.933
1316997754295,150.989
1316997814295,150.849
1316997874295,150.666
1316997934295,150.840
1316997994295,151.082
1316998054295,150.790
1316998114295,150.844
1316998174295,150.812
1316998234295,150.521
1316998294295,151.238
1316998354295,151.131
1316998414295,151.351
1316998474295,150.829
1316998534295,150.768
1316998594295,150.806
1316998654295,150.753
1316998714295,150.781
1316998774295,150.545
1316998834306,150.651
1316998894306,150.958
1316998954306,150.731
1316999014306,150.726
1316999074306,151.001
1316999134306,150.645
1316999194306,150.656
1316999254306,150.645
1316999314306,150.654
1316999374306,150.691
1316999434306,150.583
1316999494306,150.447
1316999554306,150.555
1316999614306,150.119
1316999674306,150.667
1316999734306,150.187
1316999794306,150.538
1316999854306,150.261
1316999914306,150.184
1316999974306,150.270
1317000034306,150.205
1317000094306,150.015
1317000154306,150.372
1317000214306,150.598
1317000274306,150.517
1317000334306,150.056
1317000394306,150.179
1317000454306,150.344
1317000514306,150.408
1317000574306,150.438
1317000634306,150.606
1317000694306,150.370
1317000754306,150.368
1317000814306,150.427
1317000874306,150.814
1317000934306,150.070
1317000994306,150.414
1317001054306,150.429
1317001114306,150.271
1317001174306,150.239
1317001234306,150.198
1317001294306,150.373
1317001354306,150.665
1317001414306,150.347
1317001474306,150.799
1317001534306,151.018
1317001594306,151.280
1317001654306,151.069
1317001714306,151.347
1317001774306,151.489
1317001834306,150.854
1317001894306,150.995
1317001954306,151.084
1317002014306,151.237
1317002074306,151.206
1317002134306,150.956
1317002194306,151.177
1317002254306,151.116
1317002314306,150.823
1317002374306,150.867
1317002434317,150.610
1317002494317,150.758
1317002554317,150.594
1317002614317,150.664
1317002674317,150.642
1317002734317,150.565
1317002794317,150.921
1317002854317,150.509
1317002914317,150.222
1317002974317,150.342
1317003034317,150.378
1317003094317,150.569
1317003154317,150.651
1317003214317,150.554
1317003274317,150.312
1317003334317,150.454
1317003394317,150.396
1317003454317,150.479
1317003514317,150.359
1317003574317,150.372
1317003634317,150.541
1317003694317,150.079
1317003754317,150.488
1317003814317,150.499
1317003874317,150.326
1317003934317,150.392
1317003994317,150.021
1317004054317,150.337
1317004114317,150.134
1317004174317,150.306
1317004234317,150.059
1317004294317,150.045
1317004354317,150.202
1317004414317,150.009
1317004474317,150.455
1317004534317,150.270
1317004594317,150.099
1317004654317,150.551
1317004714317,150.069
1317004774317,150.079
1317004834317,149.692
1317004894317,150.054
1317004954317,149.801
1317005014317,150.014
1317005074317,150.015
1317005134317,150.126
1317005194317,150.058
1317005254317,149.925
1317005314317,149.755
1317005374317,149.954
1317005434317,149.776
1317005494317,150.079
1317005554317,150.039
1317005614317,149.964
1317005674317,150.060
1317005734317,150.423
1317005794317,150.537
1317005854317,150.390
1317005914317,150.507
1317005974317,150.324
1317006034328,150.144
1317006094328,150.270
1317006154328,150.302
1317006214328,150.375
1317006274328,150.136
1317006334328,149.861
1317006394328,150.351
1317006454328,149.976
1317006514328,150.023
1317006574328,149.784
1317006634328,150.156
1317006694328,150.081
1317006754328,150.107
1317006814328,150.073
1317006874328,150.148
1317006934328,150.442
1317006994328,150.210
1317007054328,150.258
1317007114328,150.438
1317007174328,150.294
1317007234328,150.174
1317007294328,150.415
1317007354328,150.502
1317007414328,150.572
1317007474328,150.495
1317007534328,150.715
1317007594328,150.413
1317007654328,150.658
1317007714328,150.619
1317007774328,150.669
1317007834328,150.645
1317007894328,150.660
1317007954328,150.633
1317008014328,150.633
1317008074328,150.626
1317008134328,150.876
1317008194328,151.050
1317008254328,150.974
1317008314328,151.199
1317008374328,151.226
1317008434328,151.186
1317008494328,151.260
1317008554328,150.889
1317008614328,150.919
1317008674328,150.834
1317008734328,150.545
1317008794328,150.717
1317008854328,150.897
1317008914328,150.834
1317008974328,150.789
1317009034328,150.757
1317009094328,151.049
1317009154328,151.151
1317009214328,151.132
1317009274328,151.279
1317009334328,150.885
1317009394328,151.282
1317009454328,150.800
1317009514328,150.725
1317009574328,150.814
1317009634338,150.852
1317009694338,150.767
1317009754338,150.628
1317009814338,150.857
1317009874338,150.870
1317009934338,150.936
1317009994338,151.073
1317010054338,150.869
1317010114338,150.817
1317010174338,150.838
1317010234338,151.036
1317010294338,150.808
1317010354338,150.763
1317010414338,150.684
1317010474338,150.989
1317010534338,150.985
1317010594338,151.130
1317010654338,150.838
1317010714338,150.745
1317010774338,150.894
1317010834338,151.143
1317010894338,150.922
1317010954338,151.107
1317011014338,151.120
1317011074338,151.088
1317011134338,151.066
1317011194338,150.771
1317011254338,151.008
1317011314338,151.106
1317011374338,151.035
1317011434338,151.262
1317011494338,151.121
1317011554338,151.288
1317011614338,151.098
1317011674338,151.151
1317011734338,150.971
1317011794338,151.040
1317011854338,151.353
1317011914338,151.156
1317011974338,151.113
1317012034338,151.186
1317012094338,151.151
1317012154338,151.140
1317012214338,151.250
1317012274338,151.399
1317012334338,151.162
1317012394338,151.107
1317012454338,150.918
1317012514338,150.735
1317012574338,150.836
1317012634338,150.786
1317012694338,150.606
1317012754338,150.622
1317012814338,150.692
1317012874338,150.242
1317012934338,150.279
1317012994338,150.516
1317013054338,150.378
1317013114338,150.348
1317013174338,150.399
1317013234349,150.279
1317013294349,150.315
1317013354349,150.354
1317013414349,150.428
1317013474349,150.566
1317013534349,150.210
1317013594349,152.969
1317013654349,156.116
1317013714349,156.507
1317013774349,156.673
1317013834349,155.691
1317013894349,155.107
1317013954349,154.622
1317014014349,154.008
1317014074349,153.288
1317014134349,153.013
1317014194349,152.565
1317014254349,152.624
1317014314349,152.672
1317014374349,152.389
1317014434349,152.188
1317014494349,152.211
1317014554349,152.222
1317014614349,152.227
1317014674349,152.293
1317014734349,152.420
1317014794349,151.585
1317014854349,152.059
1317014914349,151.898
1317014974349,151.670
1317015034349,151.796
1317015094349,151.242
1317015154349,151.682
1317015214349,151.494
1317015274349,151.245
1317015334349,151.516
1317015394349,151.051
1317015454349,151.111
1317015514349,150.707
1317015574349,150.920
1317015634349,150.825
1317015694349,151.062
1317015754349,151.073
1317015814349,150.734
1317015874349,151.009
1317015934349,151.076
1317015994349,150.876
1317016054349,150.622
1317016114349,151.106
1317016174349,150.824
1317016234349,150.736
1317016294349,150.849
1317016354349,151.176
1317016414349,151.040
1317016474349,151.217
1317016534349,151.400
1317016594349,151.503
1317016654349,151.340
1317016714349,151.323
1317016774349,151.406
1317016834359,150.418
1317029974390,151.212
1317030034390,151.177
1317030094390,151.363
1317030154390,151.620
1317030214390,151.525
1317030274390,151.349
1317030334390,151.381
1317030394390,151.347
1317030454390,151.148
1317030514390,151.291
1317030574390,151.487
1317030634390,151.402
1317030694390,151.208
1317030754390,151.534
1317030814390,151.339
1317030874390,151.617
1317030934390,151.436
1317030994390,151.630
1317031054390,151.361
1317031114390,151.474
1317031174390,151.410
1317031234401,151.590
1317031294401,151.622
1317031354401,151.778
1317031414401,151.532
1317031474401,151.864
1317031534401,151.739
1317031594401,151.550
1317031654401,152.006
1317031714401,151.775
1317031774401,151.594
1317031834401,151.908
1317031894401,152.203
1317031954401,151.716
1317032014401,151.728
1317032074401,151.803
1317032134401,152.180
1317032194401,152.040
1317032254401,152.160
1317032314401,151.778
1317032374401,151.673
1317032434401,152.039
1317032494401,152.068
1317032554401,151.805
1317032614401,151.882
1317032674401,151.892
1317032734401,152.137
1317032794401,152.293
1317032854401,152.512
1317032914401,152.465
1317032974401,152.359
1317033034401,152.145
1317033094401,152.146
1317033154401,152.228
1317033214401,152.505
1317033274401,152.313
1317033334401,152.098
1317033394401,152.207
1317033454401,152.018
1317033514401,152.072
1317033574401,152.077
1317033634401,152.013
1317033694401,152.087
1317033754401,152.268
1317033814401,152.372
1317033874401,152.770
1317033934401,152.156
1317033994401,152.270
1317034054401,152.545
1317034114401,152.135
1317034174401,152.175
1317034234401,152.300
1317034294401,152.136
1317034354401,152.137
1317034414401,152.172
1317034474401,152.430
1317034534401,152.355
1317034594401,152.596
1317034654401,152.286
1317034714401,152.140
1317034774401,152.275
1317034834412,152.285
1317034894412,152.555
1317034954412,152.310
1317035014412,152.411
1317035074412,152.225
1317035134412,152.260
1317035194412,152.357
1317035254412,152.245
1317035314412,152.315
1317035374412,152.165
1317035434412,152.420
1317035494412,152.633
1317035554412,152.058
1317035614412,152.354
1317035674412,152.547
1317035734412,152.531
1317035794412,152.562
1317035854412,152.306
1317035914412,152.810
1317035974412,152.127
1317036034412,152.519
1317036094412,152.468
1317036154412,152.761
1317036214412,152.559
1317036274412,152.504
1317036334412,152.488
1317036394412,152.418
1317036454412,152.535
1317036514412,152.639
1317036574412,152.396
1317036634412,152.312
1317036694412,152.429
1317036754412,152.404
1317036814412,152.493
1317036874412,152.274
1317036934412,152.311
1317036994412,152.509
1317037054412,152.430
1317037114412,152.715
1317037174412,152.478
1317037234412,152.384
1317037294412,152.708
1317037354412,152.411
1317037414412,152.882
1317037474412,152.448
1317037534412,152.452
1317037594412,152.374
1317037654412,152.578
1317037714412,152.572
1317037774412,152.684
1317037834412,152.371
1317037894412,152.736
1317037954412,152.264
1317038014412,152.315
1317038074412,152.626
1317038134412,152.598
1317038194412,152.576
1317038254412,152.461
1317038314412,152.471
1317038374412,152.527
1317038434424,152.783
1317038494424,152.645
1317038554424,152.436
1317038614424,152.607
1317038674424,152.328
1317038734424,152.920
1317038794424,152.480
1317038854424,152.463
1317038914424,152.359
1317038974424,152.576
1317039034424,152.648
1317039094424,152.558
1317039154424,152.356
1317039214424,152.493
1317039274424,152.268
1317039334424,152.409
1317039394424,152.816
1317039454424,152.662
1317039514424,152.570
1317039574424,152.638
1317039634424,152.559
1317039694424,152.638
1317039754424,153.029
1317039814424,152.926
1317039874424,152.570
1317039934424,152.837
1317039994424,152.626
1317040054424,152.620
1317040114424,152.985
1317040174424,153.133
1317040234424,152.830
1317040294424,153.094
1317040354424,152.566
1317040414424,152.939
1317040474424,153.066
1317040534424,152.640
1317040594424,152.682
1317040654424,152.933
1317040714424,153.142
1317040774424,152.886
1317040834424,153.400
1317040894424,153.110
1317040954424,153.386
1317041014424,153.335
1317041074424,153.441
1317041134424,153.365
1317041194424,153.329
1317041254424,153.171
1317041314424,153.187
1317041374424,153.174
1317041434424,153.152
1317041494424,153.255
1317041554424,153.016
1317041614424,153.248
1317041674424,153.298
1317041734424,153.103
1317041794424,153.258
1317041854424,153.317
1317041914424,152.903
1317041974424,152.932
1317042034436,153.204
1317042094436,153.027
1317042154436,152.984
1317042214436,152.867
1317042274436,153.352
1317042334436,153.054
1317042394436,153.175
1317042454436,153.000
1317042514436,152.975
1317042574436,152.946
1317042634436,153.198
1317042694436,152.908
1317043234436,153.118
1317043294436,152.610
1317043354436,152.776
1317043414436,152.596
1317043474436,153.064
1317043534436,152.738
1317043594436,152.464
1317043654436,152.775
1317043714436,152.595
1317043774436,153.147
1317043834436,152.783
1317043894436,152.914
1317043954436,152.946
1317044014436,152.751
1317044074436,152.661
1317044134436,152.526
1317044194436,152.781
1317044254436,152.508
1317044314436,152.640
1317044374436,152.768
1317044434436,153.131
1317044494436,153.008
1317044554436,152.375
1317044614436,152.731
1317044674436,152.888
1317044734436,152.808
1317044794436,152.498
1317044854436,152.829
1317044914436,152.864
1317044974436,152.528
1317045034436,152.471
1317045094436,152.571
1317045154436,152.601
1317045214436,152.572
1317045274436,152.534
1317045334436,152.490
1317045394436,152.148
1317045454436,152.179
1317045514436,152.112
1317045574436,152.510
1317045634448,152.096
1317045694448,152.387
1317045754448,152.171
1317045814448,152.379
1317045874448,152.249
1317045934448,152.240
1317045994448,152.222
1317046054448,152.071
1317046114448,152.366
1317046174448,152.255
1317046234448,152.164
1317046294448,152.131
1317046354448,152.149
1317046414448,152.365
1317046474448,152.246
1317046534448,152.146
1317046594448,152.308
1317046654448,152.070
1317046714448,152.065
1317046774448,152.169
1317046834448,152.056
1317046894448,152.298
1317046954448,152.307
1317047014448,152.010
1317047074448,152.207
1317047134448,152.159
1317047194448,152.403
1317047254448,152.156
1317047314448,152.261
1317047374448,152.132
1317047434448,152.266
1317047494448,152.623
1317047554448,152.134
1317047614448,152.399
1317047674448,152.655
1317047734448,152.470
1317047794448,152.576
1317047854448,152.496
1317047914448,152.406
1317047974448,152.486
1317048034448,153.512
1317048094448,155.989
1317048154448,157.243
1317048214448,158.133
1317048274448,158.655
1317048334448,158.927
1317048394448,158.187
1317048454448,157.222
1317048514448,157.590
1317048574448,157.316
1317048634448,157.395
1317048694448,157.909
1317048754448,157.296
1317048814448,156.625
1317048874448,156.424
1317048934448,156.494
1317048994448,156.129
1317049054448,155.721
1317049114448,155.445
1317049174448,154.691
1317049234460,154.203
1317049294460,154.202
1317049354460,153.978
1317049414460,153.699
1317049474460,153.640
1317049534460,153.420
1317049594460,153.061
1317049654460,152.965
1317049714460,152.909
1317049774460,153.323
1317049834460,152.921
1317049894460,152.435
1317049954460,152.309
1317050014460,152.582
1317050074460,152.843
1317050134460,152.795
1317050194460,152.740
1317050254460,152.918
1317050314460,152.714
1317050374460,152.547
1317050434460,152.465
1317050494460,152.217
1317050554460,152.205
1317050614460,151.856
1317050674460,151.400
1317050734460,152.286
1317050794460,151.632
1317050854460,151.167
1317050914460,151.623
1317050974460,151.615
1317051034460,151.420
1317051094460,151.308
1317051154460,151.557
1317051214460,151.134
1317051274460,151.297
1317051334460,151.455
1317051394460,151.045
1317051454460,150.817
1317051514460,150.968
1317051574460,150.763
1317051634460,150.770
1317051694460,150.511
1317051754460,150.578
1317051814460,150.455
1317051874460,150.466
1317051934460,150.526
1317051994460,150.430
1317052054460,150.639
1317052114460,150.393
1317052174460,150.335
1317052234460,150.397
1317052294460,150.494
1317052354460,150.560
1317052414460,150.191
1317052474460,149.967
1317052534460,149.981
1317052594460,149.759
1317052654460,150.464
1317052714460,149.549
1317052774460,149.818
1317052834473,149.683
1317052894473,149.514
1317052954473,149.540
1317053014473,149.555
1317053074473,149.620
1317053134473,149.650
1317053194473,149.459
1317053254473,149.605
1317053314473,149.706
1317053374473,149.544
1317053434473,149.338
1317053494473,149.604
1317053554473,149.352
1317053614473,149.501
1317053674473,149.484
1317053734473,149.103
1317053794473,149.302
1317053854473,149.149
1317053914473,149.450
1317053974473,148.893
1317054034473,149.468
1317054094473,149.688
1317054154473,149.420
1317054214473,149.500
1317054274473,149.524
1317054334473,149.378
1317054394473,149.576
1317054454473,149.460
1317054514473,149.629
1317054574473,149.098
1317054634473,149.302
1317054694473,149.344
1317054754473,149.134
1317054814473,149.025
1317054874473,148.801
1317054934473,148.934
1317054994473,148.708
1317055054473,148.845
1317055114473,148.647
1317055174473,148.817
1317055234473,148.793
1317055294473,148.756
1317055354473,148.882
1317055414473,148.514
1317055474473,148.684
1317055534473,148.909
1317055594473,148.704
1317055654473,148.961
1317055714473,149.041
1317055774473,148.677
1317055834473,148.875
1317055894473,148.854
1317055954473,148.873
1317056014473,148.732
1317056074473,149.084
1317056134473,148.839
1317056194473,148.980
1317056254473,148.781
1317056314473,149.192
1317056374473,148.861
1317056434485,149.346
1317056494485,149.173
1317056554485,148.870
1317056614485,149.013
1317056674485,148.481
1317056734485,149.470
1317056794485,149.266
1317056854485,149.306
1317056914485,149.057
1317056974485,149.081
1317057034485,148.790
1317057094485,148.763
1317057154485,148.953
1317057214485,149.038
1317057274485,149.035
1317057334485,149.394
1317057394485,148.975
1317057454485,149.350
1317057514485,149.156
1317057574485,149.019
1317057634485,149.278
1317057694485,149.030
1317057754485,149.471
1317057814485,148.935
1317057874485,149.100
1317057934485,148.588
1317057994485,148.993
1317058054485,149.145
1317058114485,149.161
1317058174485,149.186
1317058234485,148.799
1317058294485,149.031
1317058354485,148.976
1317058414485,148.578
1317058474485,148.905
1317058534485,148.761
1317058594485,149.118
1317058654485,149.113
1317058714485,148.778
1317058774485,148.631
1317058834485,149.048
1317058894485,148.820
1317058954485,148.672
1317059014485,148.647
1317059074485,149.127
1317059134485,148.761
1317059194485,149.068
1317059254485,148.692
1317059314485,148.563
1317059374485,148.935
1317059434485,148.827
1317059494485,148.769
1317059554485,148.488
1317059614485,148.883
1317059674485,148.703
1317059734485,148.847
1317059794485,149.280
1317059854485,148.942
1317059914485,148.970
1317059974485,148.906
1317060034498,148.654
1317060094498,148.952
1317060154498,149.190
1317060214498,149.027
1317060274498,148.996
1317060334498,148.595
1317060394498,148.617
1317060454498,148.567
1317060514498,148.713
1317060574498,148.553
1317060634498,148.690
1317060694498,148.404
1317060754498,148.656
1317060814498,148.270
1317060874498,148.738
1317060934498,148.590
1317060994498,148.450
1317061054498,148.547
1317061114498,148.463
1317061174498,148.466
1317061234498,148.473
1317061294498,148.502
1317061354498,148.137
1317061414498,148.318
1317061474498,148.313
1317061534498,148.272
1317061594498,148.492
1317061654498,148.248
1317061714498,148.827
1317061774498,148.489
1317061834498,148.169
1317061894498,148.309
1317061954498,148.347
1317062014498,148.487
1317062074498,148.283
1317062134498,148.381
1317062194498,148.405
1317062254498,148.295
1317062314498,148.218
1317062374498,148.172
1317062434498,148.539
1317062494498,148.337
1317062554498,148.334
1317062614498,148.714
1317062674498,148.883
1317062734498,148.478
1317062794498,148.490
1317062854498,148.228
1317062914498,148.553
1317062974498,148.320
1317063034498,148.323
1317063094498,148.037
1317063154498,148.499
1317063214498,148.328
1317063274498,147.893
1317063334498,147.891
1317063394498,148.305
1317063454498,148.390
1317063514498,147.942
1317063574498,148.039
1317063634510,147.930
1317063694510,148.130
1317063754510,147.918
1317063814510,147.920
1317063874510,148.259
1317063934510,147.794
1317063994510,148.051
1317064054510,148.018
1317064114510,147.768
1317064174510,147.514
1317064234510,147.718
1317064294510,147.936
1317064354510,148.200
1317064414510,147.752
1317064474510,147.604
1317064534510,147.743
1317064594510,147.873
1317064654510,147.720
1317064714510,147.848
1317064774510,147.882
1317064834510,147.756
1317064894510,147.963
1317064954510,147.751
1317065014510,147.927
1317065074510,147.652
1317065134510,147.697
1317065194510,147.641
1317065254510,147.756
1317065314510,147.433
1317065374510,147.591
1317065434510,147.668
1317065494510,147.682
1317065554510,147.324
1317065614510,148.038
1317065674510,147.836
1317065734510,147.488
1317065794510,147.435
1317065854510,147.763
1317065914510,147.939
1317065974510,147.734
1317066034510,147.735
1317066094510,147.840
1317066154510,147.747
1317066214510,147.683
1317066274510,147.651
1317066334510,147.508
1317066394510,147.622
1317066454510,147.587
1317066514510,147.304
1317066574510,147.434
1317066634510,147.520
1317066694510,147.515
1317066754510,147.558
1317066814510,147.812
1317066874510,147.641
1317066934510,147.776
1317066994510,147.960
1317067054510,147.870
1317067114510,147.515
1317067174510,147.640
1317067234522,147.651
1317067294522,147.579
1317067354522,147.259
1317067414522,147.627
1317067474522,147.424
1317067534522,147.477
1317067594522,147.801
1317067654522,148.093
1317067714522,147.795
1317067774522,147.458
1317067834522,147.675
1317067894522,147.511
1317067954522,147.511
1317068014522,147.618
1317068074522,147.380
1317068134522,147.384
1317068194522,147.256
1317068254522,147.303
1317068314522,147.265
1317068374522,147.392
1317068434522,147.395
1317068494522,147.450
1317068554522,147.602
1317068614522,147.173
1317068674522,147.335
1317068734522,147.531
1317068794522,147.275
1317068854522,147.372
1317068914522,147.361
1317068974522,147.500
1317069034522,147.269
1317069094522,147.312
1317069154522,147.386
1317069214522,147.595
1317069274522,147.278
1317069334522,146.958
1317069394522,147.187
1317069454522,147.436
1317069514522,147.304
1317069574522,147.205
1317069634522,147.113
1317069694522,147.131
1317069754522,147.203
1317069814522,147.302
1317069874522,147.392
1317069934522,147.191
1317069994522,146.822
1317070054522,147.015
1317070114522,147.058
1317070174522,147.263
1317070234522,147.211
1317070294522,146.984
1317070354522,147.036
1317070414522,147.108
1317070474522,146.822
1317070534522,146.922
1317070594522,146.721
1317070654522,147.053
1317070714522,147.059
1317070774522,146.849
1317070834534,146.974
1317070894534,146.930
1317070954534,147.119
1317071014534,147.291
1317071074534,147.103
1317071134534,146.902
1317071194534,146.807
1317071254534,146.946
1317071314534,147.150
1317071374534,146.910
1317071434534,146.936
1317071494534,147.032
1317071554534,146.650
1317071614534,146.809
1317071674534,146.790
1317071734534,146.824
1317071794534,146.975
1317071854534,146.816
1317071914534,147.065
1317071974534,146.611
1317072034534,146.829
1317072094534,147.031
1317072154534,146.973
1317072214534,146.835
1317072274534,146.816
1317072334534,146.995
1317072394534,146.845
1317072454534,146.728
1317072514534,146.830
1317072574534,146.798
1317072634534,146.940
1317072694534,146.728
1317072754534,146.731
1317072814534,146.825
1317072874534,146.524
1317072934534,146.585
1317072994534,146.490
1317073054534,146.680
1317073114534,146.632
1317073174534,146.705
1317073234534,146.808
1317073294534,146.423
1317073354534,146.866
1317073414534,146.475
1317073474534,146.645
1317073534534,146.605
1317073594534,146.577
1317073654534,146.749
1317073714534,146.429
1317073774534,146.358
1317073834534,146.476
1317073894534,146.666
1317073954534,146.722
1317074014534,146.554
1317074074534,146.548
1317074134534,146.642
1317074194534,146.563
1317074254534,146.469
1317074314534,146.895
1317074374534,146.450
1317074434546,146.642
1317074494546,146.729
1317074554546,146.837
1317074614546,146.733
1317074674546,146.485
1317074734546,147.117
1317074794546,147.103
1317074854546,146.825
1317074914546,146.630
1317074974546,146.579
1317075034546,146.717
1317075094546,146.587
1317075154546,146.603
1317075214546,146.698
1317075274546,146.781
1317075334546,147.161
1317075394546,147.003
1317075454546,146.778
1317075514546,146.694
1317075574546,147.022
1317075634546,146.542
1317075694546,147.260
1317075754546,147.036
1317075814546,147.009
1317075874546,147.391
1317075934546,146.735
1317075994546,146.969
1317076054546,146.868
1317076114546,146.945
1317076174546,146.966
1317076234546,147.059
1317076294546,147.157
1317076354546,147.235
1317076414546,147.261
1317076474546,147.235
1317076534546,147.251
1317076594546,147.503
1317076654546,147.419
1317076714546,147.564
1317076774546,147.508
1317076834546,147.568
1317076894546,147.087
1317076954546,147.057
1317077014546,146.965
1317077074546,147.017
1317077134546,147.374
1317077194546,147.241
1317077254546,147.370
1317077314546,147.229
1317077374546,147.518
1317077434546,147.141
1317077494546,147.388
1317077554546,147.475
1317077614546,147.482
1317077674546,147.651
1317077734546,147.401
1317077794546,147.360
1317077854546,147.263
1317077914546,147.528
1317077974546,147.373
1317078034557,147.275
1317078094557,147.292
1317078154557,147.425
1317078214557,147.222
1317078274557,147.270
1317078334557,147.616
1317078394557,147.497
1317078454557,147.483
1317078514557,147.462
1317078574557,147.443
1317078634557,147.797
1317078694557,147.759
1317078754557,147.490
1317078814557,147.699
1317078874557,147.638
1317078934557,147.729
1317078994557,147.702
1317079054557,147.962
1317079114557,147.844
1317079174557,147.952
1317079234557,148.049
1317079294557,148.299
1317079354557,148.121
1317079414557,148.254
1317079474557,148.282
1317079534557,148.028
1317079594557,147.789
1317079654557,147.946
1317079714557,148.035
1317079774557,148.455
1317079834557,148.369
1317079894557,147.924
1317079954557,147.953
1317080014557,147.955
1317080074557,147.966
1317080134557,147.997
1317080194557,147.814
1317080254557,147.924
1317080314557,147.986
1317080374557,147.936
1317080434557,148.265
1317080494557,148.161
1317080554557,148.001
1317080614557,148.120
1317080674557,147.963
1317080734557,147.889
1317080794557,147.991
1317080854557,147.916
1317080914557,148.171
1317080974557,147.867
1317081034557,147.813
1317081094557,147.682
1317081154557,147.782
1317081214557,147.779
1317081274557,147.864
1317081334557,147.923
1317081394557,147.865
1317081454557,147.807
1317081514557,148.299
1317081574557,147.942