1317340825417,147.637
1317340885417,147.666
1317340945417,147.823
1317341005417,147.719
1317341065417,147.681
1317341125417,147.537
1317341185417,147.743
1317341245417,147.910
1317341305417,147.731
1317341365417,147.592
1317341425417,147.688
1317341485417,148.481
1317341545417,147.898
1317341605417,147.850
1317341665417,147.928
1317341725417,147.412
1317341785417,147.646
1317341845417,147.631
1317341905417,147.742
1317341965417,147.482
1317342025417,147.465
1317342085417,147.477
1317342145417,147.680
1317342205417,147.753
1317342265417,147.632
1317342325417,147.762
1317342385417,147.745
1317342445417,147.700
1317342505417,147.589
1317342565417,147.741
1317342625417,147.485
1317342685417,147.491
1317342745417,147.611
1317342805417,147.896
1317342865417,147.484
1317342925417,147.671
1317342985417,147.567
1317343045417,147.487
1317343105417,147.578
1317343165417,147.537
1317343225417,148.001
1317343285417,147.530
1317343345417,147.463
1317343405417,147.973
1317343465417,147.471
1317343525417,147.554
1317343585417,147.529
1317343645417,147.278
1317343705417,147.332
1317343765417,147.400
1317343825417,147.392
1317343885417,147.243
1317343945417,147.026
1317344005417,147.301
1317344065417,147.500
1317344125417,147.366
1317344185417,147.233
1317344245417,147.296
1317344305417,147.059
1317344365417,147.373
1317344425428,147.481
1317344485428,147.250
1317344545428,147.269
1317344605428,147.171
1317344665428,147.199
1317344725428,147.375
1317344785428,147.332
1317344845428,147.093
1317344905428,147.295
1317344965428,147.363
1317345025428,147.037
1317345085428,147.307
1317345145428,146.977
1317345205428,147.174
1317345265428,147.318
1317345325428,147.364
1317345385428,147.157
1317345445428,147.163
1317345505428,147.087
1317345565428,147.147
1317345625428,147.189
1317345685428,147.170
1317345745428,147.294
1317345805428,147.133
1317345865428,147.172
1317345925428,147.254
1317345985428,147.154
1317346045428,147.367
1317346105428,147.534
1317346165428,147.179
1317346225428,147.228
1317346285428,147.345
1317346345428,147.359
1317346405428,147.372
1317346465428,147.563
1317346525428,147.016
1317346585428,147.019
1317346645428,147.651
1317346705428,147.452
1317346765428,147.628
1317346825428,147.216
1317346885428,147.404
1317346945428,147.481
1317347005428,147.607
1317347065428,147.376
1317347125428,147.497
1317347185428,147.554
1317347245428,147.517
1317347305428,147.452
1317347365428,147.454
1317347425428,147.564
1317347485428,147.369
1317347545428,147.503
1317347605428,147.358
1317347665428,147.546
1317347725428,147.714
1317347785428,147.540
1317347845428,147.666
1317347905428,147.809
1317347965428,147.545
1317348025439,147.563
1317348085439,147.873
1317348145439,147.603
1317348205439,147.560
1317348265439,147.755
1317348325439,147.803
1317348385439,147.859
1317348445439,147.680
1317348505439,147.465
1317348565439,147.480
1317348625439,147.841
1317348685439,147.778
1317348745439,148.153
1317348805439,147.663
1317348865439,148.071
1317348925439,147.916
1317348985439,148.084
1317349045439,148.070
1317349105439,148.326
1317349165439,147.942
1317349225439,147.704
1317349285439,148.013
1317349345439,148.273
1317349405439,147.933
1317349465439,148.464
1317349525439,148.354
1317349585439,148.268
1317349645439,148.375
1317349705439,148.532
1317349765439,148.509
1317349825439,148.203
1317349885439,148.496
1317349945439,148.586
1317350005439,148.840
1317350065439,148.656
1317350125439,148.564
1317350185439,148.804
1317350245439,148.717
1317350305439,148.487
1317350365439,148.629
1317350425439,148.600
1317350485439,148.690
1317350545439,148.717
1317350605439,148.543
1317350665439,148.364
1317350725439,148.638
1317350785439,148.736
1317350845439,149.078
1317350905439,149.292
1317350965439,149.326
1317351025439,149.448
1317351085439,149.214
1317351145439,149.129
1317351205439,149.307
1317351265439,149.624
1317351325439,149.231
1317351385439,149.298
1317351445439,149.688
1317351505439,149.596
1317351565439,149.554
1317351625449,149.413
1317351685449,149.592
1317351745449,149.788
1317351805449,149.679
1317351865449,149.585
1317351925449,149.401
1317351985449,149.482
1317352045449,149.636
1317352105449,149.572
1317352165449,149.400
1317352225449,149.266
1317352285449,149.103
1317352345449,149.808
1317352405449,149.180
1317352465449,149.210
1317352525449,149.438
1317352585449,149.120
1317352645449,149.189
1317352705449,149.043
1317352765449,149.119
1317352825449,148.844
1317352885449,148.907
1317352945449,149.363
1317353005449,148.984
1317353065449,149.338
1317353125449,149.049
1317353185449,149.106
1317353245449,149.094
1317353305449,149.224
1317353365449,148.973
1317353425449,149.118
1317353485449,148.766
1317353545449,148.857
1317353605449,148.965
1317353665449,149.142
1317353725449,148.747
1317353785449,149.093
1317353845449,148.946
1317353905449,149.337
1317353965449,149.284
1317354025449,149.392
1317354085449,149.196
1317354145449,149.045
1317354205449,149.726
1317354265449,149.592
1317354325449,149.148
1317354385449,149.757
1317354445449,149.452
1317354505449,149.611
1317354565449,149.714
1317354625449,149.809
1317354685449,149.824
1317354745449,150.100
1317354805449,150.419
1317354865449,150.176
1317354925449,150.267
1317354985449,149.821
1317355045449,150.188
1317355105449,150.227
1317355165449,150.603
1317355225460,150.820
1317355285460,150.694
1317355345460,150.480
1317355405460,150.536
1317355465460,150.483
1317355525460,150.524
1317355585460,150.396
1317355645460,150.489
1317355705460,150.507
1317355765460,150.565
1317355825460,150.351
1317355885460,150.141
1317355945460,150.459
1317356005460,150.008
1317356065460,150.358
1317356125460,149.874
1317356185460,149.776
1317356245460,149.773
1317356305460,149.793
1317356365460,149.883
1317356425460,149.853
1317356485460,149.776
1317356545460,149.641
1317356605460,149.694
1317356665460,150.097
1317356725460,150.004
1317356785460,149.914
1317356845460,149.248
1317356905460,149.923
1317356965460,149.719
1317357025460,149.371
1317357085460,149.705
1317357145460,149.425
1317357205460,149.389
1317357265460,149.411
1317357325460,149.525
1317357385460,149.535
1317357445460,149.208
1317357505460,149.350
1317357565460,149.462
1317357625460,149.447
1317357685460,149.748
1317357745460,149.755
1317357805460,149.311
1317357865460,149.390
1317357925460,149.273
1317357985460,149.225
1317358045460,149.177
1317358105460,149.138
1317358165460,149.245
1317358225460,149.322
1317358285460,149.656
1317358345460,149.522
1317358405460,149.379
1317358465460,149.725
1317358525460,149.269
1317358585460,149.428
1317358645460,149.919
1317358705460,149.390
1317358765460,149.266
1317358825471,149.261
1317358885471,149.246
1317358945471,149.211
1317359005470,149.300
1317359065470,149.457
1317359125470,148.835
1317359185470,149.357
1317359245470,149.349
1317359305470,149.276
1317359365470,149.391
1317359425471,149.366
1317359485471,149.062
1317359545471,149.424
1317359605471,149.385
1317359665470,149.083
1317359725470,149.236
1317359785471,149.199
1317359845471,148.936
1317359905471,148.811
1317359965471,149.163
1317360025471,149.084
1317360085471,149.326
1317360145471,149.493
1317360205471,149.376
1317360265471,149.128
1317360325470,149.059
1317360385470,149.208
1317360445470,149.278
1317360505470,149.098
1317360565470,149.280
1317360625470,149.279
1317360685470,149.039
1317360745470,149.134
1317360805471,149.010
1317360865471,149.249
1317360925471,149.156
1317360985470,148.741
1317361045470,149.566
1317361105470,149.095
1317361165471,148.765
1317361225471,148.990
1317361285471,149.008
1317361345471,148.822
1317361405471,148.874
1317361465471,149.181
1317361525471,149.044
1317361585471,149.071
1317361645471,148.778
1317361705470,148.712
1317361765470,149.022
1317361825470,148.852
1317361885470,148.720
1317361945470,149.052
1317362005470,149.119
1317362065470,148.549
1317362125471,148.837
1317362185471,149.032
1317362245471,148.594
1317362305471,148.717
1317362365470,148.886
1317362425481,147.641
1317362485481,145.827
1317374725512,148.015
1317374785512,148.206
1317374845512,148.019
1317374905512,148.151
1317374965512,148.227
1317375025512,148.273
1317375085512,148.284
1317375145512,148.161
1317375205512,148.529
1317375265512,148.438
1317375325512,148.211
1317375385512,148.199
1317375445512,148.403
1317375505512,148.347
1317375565512,148.276
1317375625512,148.162
1317375685512,148.398
1317375745512,148.423
1317375805512,148.376
1317375865512,148.487
1317375925512,148.266
1317375985512,148.430
1317376045512,148.714
1317376105512,148.637
1317376165512,148.480
1317376225512,148.437
1317376285512,148.497
1317376345512,148.338
1317376405512,148.621
1317376465512,148.373
1317376525512,148.294
1317376585512,148.737
1317376645512,148.389
1317376705512,148.510
1317376765512,148.727
1317376825523,148.320
1317376885523,148.254
1317376945523,148.496
1317377005523,148.355
1317377065523,148.364
1317377125523,148.495
1317377185523,148.595
1317377245523,148.413
1317377305523,148.309
1317377365523,148.513
1317377425523,148.432
1317377485523,148.228
1317377545523,148.413
1317377605523,148.809
1317377665523,148.566
1317377725523,148.632
1317377785523,148.487
1317377845523,148.562
1317377905523,148.401
1317377965523,148.637
1317378025523,148.566
1317378085523,148.659
1317378145523,148.745
1317378205523,148.507
1317378265523,148.620
1317378325523,148.377
1317378385523,148.730
1317378445523,148.813
1317378505523,148.706
1317378565523,148.519
1317378625523,148.451
1317378685523,148.624
1317378745523,148.540
1317378805523,148.772
1317378865523,148.970
1317378925523,148.673
1317378985523,149.079
1317379045523,148.899
1317379105523,148.753
1317379165523,148.894
1317379225523,149.281
1317379285523,149.005
1317379345523,149.156
1317379405523,149.011
1317379465523,149.210
1317379525523,148.838
1317379585523,148.976
1317379645523,149.093
1317379705523,148.843
1317379765523,148.658
1317379825523,148.904
1317379885523,148.899
1317379945523,149.018
1317380005523,148.854
1317380065523,148.768
1317380125523,148.835
1317380185523,148.826
1317380245523,148.875
1317380305523,148.938
1317380365523,148.922
1317380425535,148.815
1317380485535,148.905
1317380545535,149.199
1317380605535,149.065
1317380665535,149.029
1317380725535,149.174
1317380785535,149.200
1317380845535,149.190
1317380905535,148.810
1317380965535,149.385
1317381025535,149.340
1317381085535,148.961
1317381145535,149.092
1317381205535,149.021
1317381265535,149.430
1317381325535,149.168
1317381385535,149.365
1317381445535,148.993
1317381505535,149.541
1317381565535,149.470
1317381625535,149.319
1317381685535,149.336
1317381745535,149.337
1317381805535,149.119
1317381865535,149.301
1317381925535,149.238
1317381985535,149.213
1317382045535,149.233
1317382105535,149.374
1317382165535,149.206
1317382225535,149.129
1317382285535,149.128
1317382345535,149.415
1317382405535,149.395
1317382465535,149.195
1317382525535,149.658
1317382585535,149.257
1317382645535,149.422
1317382705535,149.085
1317382765535,149.129
1317382825535,149.246
1317382885535,149.423
1317382945535,149.549
1317383005535,149.520
1317383065535,149.446
1317383125535,149.375
1317383185535,149.430
1317383245535,149.468
1317383305535,149.460
1317383365535,149.550
1317383425535,149.467
1317383485535,149.934
1317383545535,149.724
1317383605535,149.923
1317383665535,149.441
1317383725535,149.854
1317383785535,149.367
1317383845535,149.940
1317383905535,150.019
1317383965535,149.982
1317384025547,149.884
1317384085547,149.903
1317384145547,149.515
1317384205547,149.969
1317384265547,149.976
1317384325547,149.807
1317384385547,149.814
1317384445547,149.692
1317384505547,149.815
1317384565547,150.000
1317384625547,149.750
1317384685547,150.308
1317384745547,150.063
1317384805547,149.736
1317384865547,149.977
1317384925547,150.242
1317384985547,149.872
1317385045547,150.255
1317385105547,149.756
1317385165547,150.268
1317385225547,149.919
1317385285547,150.160
1317385345547,149.874
1317385405547,149.987
1317385465547,149.860
1317385525547,150.082
1317385585547,150.354
1317385645547,150.053
1317385705547,150.097
1317385765547,149.924
1317385825547,149.906
1317385885547,150.431
1317385945547,150.175
1317386005547,150.195
1317386065547,150.010
1317386125547,150.201
1317386185547,150.079
1317386245547,149.973
1317386305547,150.012
1317386365547,149.987
1317386425547,150.254
1317386485547,150.254
1317386545547,150.029
1317386605547,150.177
1317386665547,149.968
1317386725547,150.087
1317386785547,150.190
1317386845547,150.086
1317386905547,150.001
1317386965547,150.373
1317387025547,149.997
1317387085547,150.156
1317387145547,149.960
1317387205547,149.895
1317387265547,150.199
1317387325547,149.945
1317387385547,150.050
1317387445547,150.385
1317387505547,150.414
1317387565547,150.552
1317387625559,150.429
1317387685559,150.321
1317387745559,150.666
1317387805559,150.568
1317387865559,150.163
1317387925559,150.444
1317387985559,150.428
1317388045559,150.396
1317388105559,150.615
1317388165559,150.774
1317388225559,150.743
1317388285559,150.779
1317388345559,150.687
1317388405559,150.790
1317388465559,150.556
1317388525559,150.581
1317388585559,150.584
1317388645559,150.822
1317388705559,150.413
1317388765559,150.608
1317388825559,150.678
1317388885559,150.715
1317388945559,150.869
1317389005559,151.042
1317389065559,151.153
1317389125559,150.891
1317389185559,150.555
1317389245559,150.877
1317389305559,150.734
1317389365559,150.814
1317389425559,151.105
1317389485559,150.925
1317389545559,151.077
1317389605559,151.239
1317389665559,151.129
1317389725559,150.899
1317389785559,151.152
1317389845559,151.244
1317389905559,151.207
1317389965559,150.854
1317390025559,151.081
1317390085559,151.227
1317390145559,151.309
1317390205559,151.018
1317390265559,151.612
1317390325559,151.530
1317390385559,151.414
1317390445559,151.695
1317390505559,151.324
1317390565559,151.396
1317390625559,151.208
1317390685559,151.672
1317390745559,151.338
1317390805559,151.323
1317390865559,151.548
1317390925559,151.800
1317390985559,151.873
1317391045559,151.998
1317391105559,151.973
1317391165559,151.544
1317391225571,151.811
1317391285571,151.780
1317391345571,151.635
1317391405571,151.615
1317391465571,151.900
1317391525571,152.067
1317391585571,151.779
1317391645571,151.827
1317391705571,151.628
1317391765571,151.975
1317391825571,152.129
1317391885571,151.896
1317391945571,151.966
1317392005571,151.856
1317392065571,151.755
1317392125571,152.394
1317392185571,152.017
1317392245571,151.858
1317392305571,152.139
1317392365571,151.938
1317392425571,152.014
1317392485571,152.050
1317392545571,151.980
1317392605571,152.314
1317392665571,152.088
1317392725571,152.074
1317392785571,151.978
1317392845571,151.782
1317392905571,151.813
1317392965571,152.225
1317393025571,152.106
1317393085571,152.181
1317393145571,151.954
1317393205571,151.889
1317393265571,152.173
1317393325571,152.117
1317393385571,152.208
1317393445571,152.109
1317393505571,151.960
1317393565571,152.029
1317393625571,152.054
1317393685571,152.217
1317393745571,152.383
1317393805571,152.341
1317393865571,151.978
1317393925571,152.178
1317393985571,152.290
1317394045571,152.082
1317394105571,152.112
1317394165571,152.120
1317394225571,152.072
1317394285571,152.416
1317394345571,152.180
1317394405571,152.002
1317394465571,152.173
1317394525571,152.201
1317394585571,152.277
1317394645571,152.108
1317394705571,152.575
1317394765571,152.067
1317394825584,152.102
1317394885584,152.349
1317394945584,152.302
1317395005584,152.432
1317395065584,152.132
1317395125584,152.410
1317395185584,152.378
1317395245584,152.604
1317395305584,152.452
1317395365584,152.346
1317395425584,152.392
1317395485584,152.864
1317395545584,152.520
1317395605584,152.414
1317395665584,152.201
1317395725584,152.426
1317395785584,152.410
1317395845584,152.208
1317395905584,152.411
1317395965584,152.306
1317396025584,152.610
1317396085584,152.425
1317396145584,152.402
1317396205584,152.167
1317396265584,152.320
1317396325584,152.337
1317396385584,152.228
1317396445584,152.085
1317396505584,152.523
1317396565584,152.501
1317396625584,152.269
1317396685584,152.313
1317396745584,152.471
1317396805584,152.081
1317396865584,152.482
1317396925584,152.711
1317396985584,152.225
1317397045584,152.539
1317397105584,152.266
1317397165584,152.620
1317397225584,151.905
1317397285584,152.125
1317397345584,152.280
1317397405584,152.689
1317397465584,152.600
1317397525584,152.767
1317397585584,152.207
1317397645584,152.576
1317397705584,152.541
1317397765584,152.737
1317397825584,152.438
1317397885584,152.631
1317397945584,152.574
1317398005584,152.485
1317398065584,152.559
1317398125584,152.573
1317398185584,152.578
1317398245584,152.635
1317398305584,152.557
1317398365584,152.697
1317398425596,152.771
1317398485596,152.786
1317398545596,152.504
1317398605596,152.295
1317398665596,152.536
1317398725596,152.769
1317398785596,152.728
1317398845596,152.516
1317398905596,152.613
1317398965596,152.745
1317399025596,152.835
1317399085596,153.000
1317399145596,152.620
1317399205596,152.985
1317399265596,152.688
1317399325596,152.916
1317399385596,152.806
1317399445596,152.933
1317399505596,152.567
1317399565596,153.042
1317399625596,153.040
1317399685596,152.883
1317399745596,152.723
1317399805596,152.556
1317399865596,152.607
1317399925596,152.693
1317399985596,152.567
1317400045596,152.850
1317400105596,152.984
1317400165596,152.735
1317400225596,152.900
1317400285596,152.637
1317400345596,152.755
1317400405596,153.061
1317400465596,152.719
1317400525596,152.900
1317400585596,152.678
1317400645596,152.589
1317400705596,152.599
1317400765596,152.886
1317400825596,152.567
1317400885596,152.657
1317400945596,152.612
1317401005596,152.511
1317401065596,153.006
1317401125596,152.837
1317401185596,152.684
1317401245596,153.004
1317401305596,152.735
1317401365596,152.880
1317401425596,152.739
1317401485596,152.395
1317401545596,152.830
1317401605596,152.536
1317401665596,152.604
1317401725596,152.684
1317401785596,152.601
1317401845596,152.738
1317401905596,152.723
1317401965596,152.741
1317402025609,152.758
1317402085609,153.434
1317402145609,152.929
1317402205609,152.931
1317402265609,153.034
1317402325609,152.805
1317402385609,152.749
1317402445609,152.765
1317402505609,152.850
1317402565609,152.747
1317402625609,152.734
1317402685609,152.784
1317402745609,152.462
1317402805609,152.221
1317402865609,152.357
1317402925609,152.717
1317402985609,152.390
1317403045609,152.491
1317403105609,152.412
1317403165609,152.626
1317403225609,152.546
1317403285609,152.498
1317403345609,152.263
1317403405609,152.378
1317403465609,152.292
1317403525609,152.622
1317403585609,152.119
1317403645609,152.041
1317403705609,152.058
1317403765609,152.153
1317403825609,152.085
1317403885609,151.979
1317403945609,151.779
1317404005609,152.057
1317404065609,152.033
1317404125609,152.070
1317404185609,151.813
1317404245609,152.262
1317404305609,152.209
1317404365609,152.126
1317404425609,151.771
1317404485609,152.193
1317404545609,152.147
1317404605609,151.997
1317404665609,152.428
1317404725609,152.293
1317404785609,152.201
1317404845609,152.120
1317404905609,152.001
1317404965609,151.844
1317405025609,151.919
1317405085609,152.181
1317405145609,152.001
1317405205609,151.892
1317405265609,151.931
1317405325609,152.029
1317405385609,152.086
1317405445609,152.123
1317405505609,151.903
1317405565609,152.178
1317405625622,152.146
1317405685622,151.771
1317405745622,151.805
1317405805622,151.818
1317405865622,152.104
1317405925622,152.112
1317405985622,151.948
1317406045622,152.264
1317406105622,152.256
1317406165622,151.850
1317406225622,151.786
1317406285622,151.709
1317406345622,151.983
1317406405622,151.596
1317406465622,151.836
1317406525622,151.600
1317406585622,151.570
1317406645622,151.804
1317406705622,151.434
1317406765622,151.646
1317406825622,151.629
1317406885622,151.678
1317406945622,151.680
1317407005622,151.645
1317407065622,152.019
1317407125622,151.462
1317407185622,151.376
1317407245622,151.670
1317407305622,151.324
1317407365622,151.868
1317407425622,151.916
1317407485622,151.397
1317407545622,151.554
1317407605622,151.690
1317407665622,151.589
1317407725622,151.509
1317407785622,151.688
1317407845622,151.375
1317407905622,151.484
1317407965622,151.752
1317408025622,151.721
1317408085622,151.773
1317408145622,151.686
1317408205622,151.593
1317408265622,151.948
1317408325622,152.405
1317408385622,152.590
1317408445622,152.102
1317408505622,152.419
1317408565622,152.157
1317408625622,152.157
1317408685622,151.990
1317408745622,151.998
1317408805622,152.202
1317408865622,151.865
1317408925622,151.923
1317408985622,151.497
1317409045622,151.980
1317409105622,152.025
1317409165622,152.095
1317409225635,152.272
1317409285635,152.504
1317409345635,152.607
1317409405635,152.687
1317409465635,152.958
1317409525635,152.881
1317409585635,152.612
1317409645635,152.763
1317409705635,152.354
1317409765635,152.734
1317409825635,152.311
1317409885635,152.712
1317409945635,152.651
1317410005635,152.961
1317410065635,152.945
1317410125635,153.192
1317410185635,153.266
1317410245635,153.324
1317410305635,153.403
1317410365635,153.108
1317410425635,152.942
1317410485635,153.311
1317410545635,153.157
1317410605635,153.022
1317410665635,153.007
1317410725635,152.782
1317410785635,152.722
1317410845635,152.334
1317410905635,152.430
1317410965635,152.463
1317411025635,152.324
1317411085635,152.818
1317411145635,152.370
1317411205635,152.450
1317411265635,152.529
1317411325635,152.145
1317411385635,151.856
1317411445635,152.034
1317411505635,152.186
1317411565635,152.176
1317411625635,152.198
1317411685635,152.022
1317411745635,151.886
1317411805635,152.191
1317411865635,151.830
1317411925635,151.706
1317411985635,151.897
1317412045635,151.790
1317412105635,151.845
1317412165635,151.730
1317412225635,151.488
1317412285635,151.626
1317412345635,151.499
1317412405635,151.475
1317412465635,151.676
1317412525635,151.651
1317412585635,151.774
1317412645635,151.781
1317412705635,151.946
1317412765635,151.630
1317412825659,151.648
1317412885659,151.759
1317412945659,151.880
1317413005659,152.080
1317413065659,151.918
1317413125659,151.630
1317413185659,152.002
1317413245659,151.975
1317413305659,151.524
1317413365659,151.680
1317413425659,151.736
1317413485659,151.537
1317413545659,151.568
1317413605659,151.526
1317413665659,151.408
1317413725659,151.274
1317413785659,151.729
1317413845659,151.574
1317413905659,151.447
1317413965659,151.306
1317414025659,151.632
1317414085659,151.542
1317414145659,151.124
1317414205659,151.217
1317414265659,151.642
1317414325659,151.316
1317414385659,151.543
1317414445659,151.052
1317414505659,151.325
1317414565659,151.534
1317414625659,151.240
1317414685659,151.482
1317414745659,151.006
1317414805659,151.381
1317414865659,151.008
1317414925659,151.240
1317414985659,151.445
1317415045659,151.186
1317415105659,151.379
1317415165659,151.451
1317415225659,151.578
1317415285659,151.244
1317415345659,151.178
1317415405659,151.381
1317415465659,151.268
1317415525659,151.346
1317415585659,151.483
1317415645659,151.302
1317415705659,151.455
1317415765659,151.449
1317415825659,151.443
1317415885659,151.433
1317415945659,151.325
1317416005659,151.360
1317416065659,151.566
1317416125659,151.295
1317416185659,151.414
1317416245659,151.301
1317416305659,151.139
1317416365659,151.196
1317416425671,151.173
1317416485671,151.329
1317416545671,151.388
1317416605671,150.994
1317416665671,151.192
1317416725671,150.940
1317416785671,151.262
1317416845671,151.275
1317416905671,151.201
1317416965671,151.111
1317417025671,151.239
1317417085671,150.928
1317417625671,151.183
1317417685671,148.161
1317417745671,151.280
1317417805671,150.722
1317417865671,151.005
1317417925671,151.499
1317417985671,151.078
1317418045671,150.765
1317418105671,151.135
1317418165671,151.392
1317418225671,151.109
1317418285671,151.218
1317418345671,151.280
1317418405671,151.212
1317418465671,151.348
1317418525671,151.145
1317418585671,151.499
1317418645671,151.459
1317418705671,151.377
1317418765671,151.435
1317418825671,151.303
1317418885671,151.582
1317418945671,151.373
1317419005671,151.328
1317419065671,151.264
1317419125671,151.402
1317419185671,151.419
1317419245671,151.537
1317419305671,151.635
1317419365671,151.554
1317419425671,151.584
1317419485671,152.190
1317419545671,151.896
1317419605671,152.329
1317419665671,151.556
1317419725671,151.630
1317419785671,151.735
1317419845671,151.490
1317419905671,151.641
1317419965671,151.944
1317420025683,151.583
1317420085683,151.828
1317420145683,151.698
1317420205683,151.944
1317420265683,152.096
1317420325683,151.976
1317420385683,151.868
1317420445683,152.478
1317420505683,151.916
1317420565683,151.992
1317420625683,151.929
1317420685683,151.985
1317420745683,151.914
1317420805683,151.882
1317420865683,151.839
1317420925683,151.807
1317420985683,151.555
1317421045683,151.543
1317421105683,151.793
1317421165683,151.628
1317421225683,151.665
1317421285683,151.596
1317421345683,151.831
1317421405683,151.567
1317421465683,151.676
1317421525683,151.471
1317421585683,151.807
1317421645683,151.658
1317421705683,151.855
1317421765683,151.825
1317421825683,151.458
1317421885683,151.623
1317421945683,151.894
1317422005683,151.834
1317422065683,152.167
1317422125683,151.883
1317422185683,152.073
1317422245683,152.018
1317422305683,151.775
1317422365683,152.012
1317422425683,152.019
1317422485683,152.032
1317422545683,151.863
1317422605683,152.053
1317422665683,152.146
1317422725683,152.126
1317422785683,152.404
1317422845683,152.093
1317422905683,151.952
1317422965683,152.331
1317423025683,152.503
1317423085683,152.207
1317423145683,152.396
1317423205683,152.106
1317423265683,152.245
1317423325683,152.622
1317423385683,152.446
1317423445683,152.234
1317423505683,152.584
1317423565683,152.232
1317423625695,152.612
1317423685695,152.413
1317423745695,152.537
1317423805695,152.535
1317423865695,152.271
1317423925695,152.538
1317423985695,152.519
1317424045695,152.613
1317424105695,152.545
1317424165695,152.603
1317424225695,152.525
1317424285695,152.394
1317424345695,152.539
1317424405695,152.304
1317424465695,152.757
1317424525695,152.539
1317424585695,152.847
1317424645695,152.485
1317424705695,152.642
1317424765695,152.702
1317424825695,152.557
1317424885695,152.928
1317424945695,152.638
1317425005695,152.813
1317425065695,152.423
1317425125695,152.437
1317425185695,152.408
1317425245695,152.672
1317425305695,152.443
1317425365695,152.292
1317425425695,152.366
1317425485695,152.396
1317425545695,152.635
1317425605695,152.492
1317425665695,152.519
1317425725695,152.712
1317425785695,152.622
1317425845695,152.783
1317425905695,152.829
1317425965695,152.636
1317426025695,152.853
1317426085695,152.706
1317426145695,152.693
1317426205695,152.907
1317426265695,152.977
1317426325695,153.461
1317426385695,152.927
1317426445695,152.981
1317426505695,153.017
1317426565695,153.166
1317426625695,153.105
1317426685695,153.285
1317426745695,153.260
1317426805695,153.153
1317426865695,153.389
1317426925695,153.342
1317426985695,153.544
1317427045695,153.624
1317427105695,153.619
1317427165695,153.613