1317427225706,153.343
1317427285706,153.101
1317427345706,153.076
1317427405706,153.503
1317427465706,153.514
1317427525706,153.469
1317427585706,153.061
1317427645706,153.666
1317427705706,153.671
1317427765706,153.689
1317427825706,153.439
1317427885706,153.418
1317427945706,153.563
1317428005706,153.261
1317428065706,153.743
1317428125706,153.403
1317428185706,153.685
1317428245706,153.665
1317428305706,153.500
1317428365706,153.608
1317428425706,153.742
1317428485706,153.807
1317428545706,153.572
1317428605706,153.810
1317428665706,154.061
1317428725706,153.761
1317428785706,153.906
1317428845706,153.702
1317428905706,153.594
1317428965706,153.700
1317429025706,153.894
1317429085706,153.446
1317429145706,153.830
1317429205706,153.771
1317429265706,153.741
1317429325706,153.636
1317429385706,154.043
1317429445706,153.745
1317429505706,153.741
1317429565706,153.598
1317429625706,153.920
1317429685706,153.800
1317429745706,153.680
1317429805706,153.916
1317429865706,154.044
1317429925706,153.642
1317429985706,153.673
1317430045706,153.474
1317430105706,153.729
1317430165706,153.937
1317430225706,153.537
1317430285706,153.506
1317430345706,153.767
1317430405706,153.709
1317430465706,153.923
1317430525706,153.849
1317430585706,153.365
1317430645706,153.760
1317430705706,153.791
1317430765706,153.652
1317430825717,153.997
1317430885717,153.878
1317430945717,153.421
1317431005717,153.713
1317431065717,153.341
1317431125717,153.674
1317431185717,153.612
1317431245717,153.660
1317431305717,153.881
1317431365717,153.668
1317431425717,153.638
1317431485717,153.527
1317431545717,153.748
1317431605717,153.688
1317431665717,153.734
1317431725717,153.504
1317431785717,153.723
1317431845717,153.612
1317431905717,153.517
1317431965717,153.554
1317432025717,153.691
1317432085717,153.747
1317432145717,153.805
1317432205717,153.558
1317432265717,153.689
1317432325717,153.770
1317432385717,153.647
1317432445717,153.825
1317432505717,153.817
1317432565717,154.044
1317432625717,153.795
1317432685717,153.644
1317432745717,153.618
1317432805717,153.699
1317432865717,153.719
1317432925717,153.570
1317432985717,153.723
1317433045717,153.879
1317433105717,153.515
1317433165717,153.941
1317433225717,154.085
1317433285717,153.994
1317433345717,153.642
1317433405717,154.018
1317433465717,153.833
1317433525717,153.782
1317433585717,153.707
1317433645717,153.615
1317433705717,153.950
1317433765717,154.066
1317433825717,153.816
1317433885717,153.864
1317433945717,154.028
1317434005717,153.871
1317434065717,153.884
1317434125717,153.993
1317434185717,153.960
1317434245717,153.946
1317434305717,154.076
1317434365717,154.297
1317434425728,153.866
1317434485728,154.088
1317434545728,154.505
1317434605728,154.341
1317434665728,154.104
1317434725728,154.268
1317434785728,153.988
1317434845728,154.128
1317434905728,154.290
1317434965728,154.335
1317435025728,154.224
1317435085728,154.205
1317435145728,153.935
1317435205728,154.310
1317435265728,154.307
1317435325728,154.495
1317435385728,153.960
1317435445728,154.301
1317435505728,154.453
1317435565728,154.255
1317435625728,154.251
1317435685728,154.288
1317435745728,154.351
1317435805728,154.191
1317435865728,153.902
1317435925728,154.635
1317435985728,154.263
1317436045728,154.367
1317436105728,154.315
1317436165728,154.375
1317436225728,154.207
1317436285728,153.988
1317436345728,154.156
1317436405728,154.024
1317436465728,154.172
1317436525728,154.294
1317436585728,154.016
1317436645728,154.167
1317436705728,154.073
1317436765728,154.282
1317436825728,154.163
1317436885728,153.825
1317436945728,154.143
1317437005728,154.154
1317437065728,154.020
1317437125728,154.030
1317437185728,153.934
1317437245728,154.189
1317437305728,154.107
1317437365728,154.028
1317437425728,154.440
1317437485728,154.225
1317437545728,154.377
1317437605728,154.126
1317437665728,153.991
1317437725728,154.294
1317437785728,154.245
1317437845728,154.075
1317437905728,154.010
1317437965728,154.201
1317438025739,154.216
1317438085739,154.342
1317438145739,154.264
1317438205739,154.290
1317438265739,154.146
1317438325739,154.111
1317438385739,154.169
1317438445739,154.408
1317438505739,154.468
1317438565739,154.236
1317438625739,154.197
1317438685739,154.003
1317438745739,154.181
1317438805739,154.131
1317438865739,154.339
1317438925739,154.336
1317438985739,154.353
1317439045739,154.192
1317439105739,154.137
1317439165739,154.354
1317439225739,154.108
1317439285739,153.977
1317439345739,154.341
1317439405739,154.265
1317439465739,154.275
1317439525739,154.162
1317439585739,154.099
1317439645739,154.217
1317439705739,154.034
1317439765739,154.160
1317439825739,154.146
1317439885739,153.979
1317439945739,154.037
1317440005739,153.695
1317440065739,154.322
1317440125739,154.166
1317440185739,154.117
1317440245739,153.931
1317440305739,153.894
1317440365739,153.873
1317440425739,153.876
1317440485739,153.884
1317440545739,153.928
1317440605739,153.890
1317440665739,153.908
1317440725739,153.953
1317440785739,153.846
1317440845739,153.843
1317440905739,153.795
1317440965739,154.278
1317441025739,153.888
1317441085739,154.242
1317441145739,154.114
1317441205739,154.049
1317441265739,153.901
1317441325739,154.269
1317441385739,154.109
1317441445739,153.923
1317441505739,153.722
1317441565739,154.026
1317441625749,154.128
1317441685749,153.760
1317441745749,153.896
1317441805749,153.884
1317441865749,154.047
1317441925749,153.988
1317441985749,154.087
1317442045749,154.341
1317442105749,154.236
1317442165749,153.970
1317442225749,153.720
1317442285749,153.994
1317442345749,153.895
1317442405749,153.697
1317442465749,154.114
1317442525749,154.030
1317442585749,154.085
1317442645749,153.931
1317442705749,154.339
1317442765749,153.955
1317442825749,153.987
1317442885749,153.986
1317442945749,154.157
1317443005749,154.194
1317443065749,154.083
1317443125749,154.069
1317443185749,154.217
1317443245749,154.005
1317443305749,153.744
1317443365749,154.238
1317443425749,153.493
1317443485749,154.033
1317443545749,154.133
1317443605749,153.914
1317443665749,153.960
1317443725749,153.719
1317443785749,153.908
1317443845749,153.888
1317443905749,153.993
1317443965749,154.348
1317444025749,153.678
1317444085749,153.854
1317444145749,154.016
1317444205749,153.958
1317444265749,154.010
1317444325749,154.164
1317444385749,154.148
1317444445749,154.653
1317444505749,154.502
1317444565749,154.703
1317444625749,154.835
1317444685749,154.881
1317444745749,154.896
1317444805749,154.944
1317444865749,154.700
1317444925749,154.815
1317444985749,154.883
1317445045749,154.839
1317445105749,155.390
1317445165749,154.953
1317445225760,154.882
1317445285760,154.629
1317445345760,154.872
1317445405760,155.005
1317445465760,154.642
1317445525760,154.916
1317445585760,154.855
1317445645760,154.552
1317445705760,154.953
1317445765760,154.922
1317445825760,155.244
1317445885760,155.166
1317445945760,155.209
1317446005760,155.439
1317446065760,154.739
1317446125760,155.209
1317446185760,155.038
1317446245760,155.138
1317446305760,155.290
1317446365760,155.522
1317446425760,155.273
1317446485760,155.372
1317446545760,155.493
1317446605760,155.437
1317446665760,154.899
1317446725760,155.324
1317446785760,155.738
1317446845760,155.820
1317446905760,155.365
1317446965760,155.523
1317447025760,155.529
1317447085760,155.415
1317447145760,155.576
1317447205760,155.665
1317447265760,155.721
1317447325760,155.917
1317447385760,155.753
1317447445760,155.972
1317447505760,156.100
1317447565760,156.016
1317447625760,155.725
1317447685760,156.006
1317447745760,155.583
1317447805760,156.003
1317447865760,155.949
1317447925760,155.836
1317447985760,155.638
1317448045760,156.039
1317448105760,155.387
1317448165760,155.874
1317448225760,155.486
1317448285760,156.081
1317448345760,156.188
1317448405760,155.825
1317448465760,155.800
1317448525760,155.513
1317448585760,155.620
1317448645760,155.658
1317448705760,155.606
1317448765760,155.858
1317448825770,155.359
1317448885770,154.485
1317448945770,152.475
1317460825802,158.201
1317460885801,157.538
1317460945801,158.024
1317461005801,157.713
1317461065801,157.981
1317461125801,157.784
1317461185801,158.080
1317461245801,158.270
1317461305801,157.684
1317461365801,157.888
1317461425801,157.869
1317461485801,158.215
1317461545801,158.063
1317461605801,158.623
1317461665801,158.561
1317461725801,158.582
1317461785801,159.025
1317461845801,159.340
1317461905802,159.572
1317461965802,159.610
1317462025802,159.664
1317462085802,159.281
1317462145802,159.054
1317462205801,158.774
1317462265801,159.087
1317462325801,158.512
1317462385801,158.843
1317462445801,158.745
1317462505801,158.646
1317462565801,158.807
1317462625801,158.861
1317462685801,158.885
1317462745801,159.288
1317462805801,158.975
1317462865801,159.127
1317462925801,159.199
1317462985801,158.675
1317463045801,158.680
1317463105801,159.161
1317463165801,158.827
1317463225813,158.881
1317463285813,158.859
1317463345813,158.549
1317463405813,158.178
1317463465813,158.688
1317463525813,158.163
1317463585813,158.378
1317463645813,158.194
1317463705813,158.039
1317463765813,158.217
1317463825813,157.847
1317463885813,157.714
1317463945813,157.351
1317464005813,157.247
1317464065813,156.926
1317464125813,157.209
1317464185813,157.233
1317464245813,157.130
1317464305813,156.902
1317464365813,156.736
1317464425813,156.653
1317464485813,156.991
1317464545813,156.992
1317464605813,156.129
1317464665813,155.957
1317464725813,155.950
1317464785813,156.119
1317464845813,155.848
1317464905813,155.745
1317464965813,155.894
1317465025813,155.693
1317465085813,155.640
1317465145813,155.522
1317465205813,155.785
1317465265813,155.947
1317465325813,155.915
1317465385813,156.246
1317465445813,155.750
1317465505813,155.481
1317465565813,155.752
1317465625813,155.272
1317465685813,155.320
1317465745813,155.326
1317465805813,155.280
1317465865813,155.248
1317465925813,154.857
1317465985813,154.609
1317466045813,154.390
1317466105813,154.532
1317466165813,154.338
1317466225813,154.263
1317466285813,153.957
1317466345813,154.038
1317466405813,154.385
1317466465813,153.888
1317466525813,153.780
1317466585813,153.775
1317466645813,153.841
1317466705813,153.631
1317466765813,153.570
1317466825824,153.335
1317466885824,153.523
1317466945824,153.539
1317467005824,153.553
1317467065824,153.658
1317467125824,153.524
1317467185824,153.646
1317467245824,153.554
1317467305824,153.536
1317467365824,153.273
1317467425824,153.352
1317467485824,153.156
1317467545824,153.351
1317467605824,153.563
1317467665824,153.370
1317467725825,153.372
1317467785825,153.215
1317467845824,153.092
1317467905824,153.005
1317467965824,152.875
1317468025824,153.203
1317468085824,152.773
1317468145824,153.114
1317468205824,153.371
1317468265824,153.285
1317468325824,153.302
1317468385824,153.169
1317468445824,153.228
1317468505824,153.116
1317468565824,152.959
1317468625824,153.310
1317468685824,152.761
1317468745824,153.227
1317468805824,152.972
1317468865824,153.280
1317468925824,153.281
1317468985824,152.759
1317469045825,152.794
1317469105825,152.977
1317469165825,152.997
1317469225824,152.869
1317469285824,152.939
1317469345824,152.793
1317469405824,152.809
1317469465824,152.787
1317469525824,152.828
1317469585824,152.918
1317469645824,152.964
1317469705824,152.466
1317469765824,152.563
1317469825824,152.710
1317469885824,152.741
1317469945824,152.883
1317470005824,152.606
1317470065824,152.864
1317470125824,152.510
1317470185824,152.958
1317470245824,152.804
1317470305824,152.486
1317470365824,152.712
1317470425836,152.733
1317470485836,152.685
1317470545836,152.475
1317470605836,152.333
1317470665836,152.413
1317470725836,152.734
1317470785836,152.564
1317470845836,152.398
1317470905836,152.576
1317470965836,152.588
1317471025836,152.345
1317471085836,152.372
1317471145836,152.398
1317471205836,152.243
1317471265836,152.271
1317471325836,152.483
1317471385836,152.551
1317471445836,152.764
1317471505836,152.625
1317471565836,152.682
1317471625836,152.486
1317471685836,152.652
1317471745836,152.156
1317471805836,152.600
1317471865836,152.622
1317471925836,152.692
1317471985836,152.302
1317472045836,152.272
1317472105836,152.606
1317472165836,152.476
1317472225836,152.503
1317472285836,152.697
1317472345836,152.536
1317472405836,152.169
1317472465836,152.244
1317472525836,152.568
1317472585836,152.592
1317472645836,152.923
1317472705836,152.880
1317472765836,153.133
1317472825836,152.889
1317472885836,152.952
1317472945836,152.939
1317473005836,152.615
1317473065836,152.682
1317473125836,152.519
1317473185836,152.448
1317473245836,152.777
1317473305836,152.657
1317473365836,152.477
1317473425836,152.626
1317473485836,152.225
1317473545836,152.461
1317473605836,152.415
1317473665836,152.538
1317473725836,152.491
1317473785836,152.638
1317473845836,152.676
1317473905836,152.639
1317473965836,152.748
1317474025848,152.838
1317474085848,152.666
1317474145848,152.915
1317474205848,152.710
1317474265848,152.549
1317474325848,152.655
1317474385848,152.808
1317474445848,152.647
1317474505848,152.999
1317474565848,152.874
1317474625848,152.990
1317474685848,153.211
1317474745848,152.835
1317474805848,152.814
1317474865848,153.011
1317474925848,153.092
1317474985848,153.155
1317475045848,153.217
1317475105848,153.037
1317475165848,153.217
1317475225848,153.168
1317475285848,153.057
1317475345848,153.278
1317475405848,153.142
1317475465848,153.117
1317475525848,153.294
1317475585848,152.845
1317475645848,153.051
1317475705848,153.252
1317475765848,153.364
1317475825848,153.454
1317475885848,153.514
1317475945848,153.193
1317476005848,153.686
1317476065848,153.911
1317476125848,153.610
1317476185848,153.286
1317476245848,153.157
1317476305848,153.418
1317476365848,153.337
1317476425848,153.522
1317476485848,153.412
1317476545848,153.575
1317476605848,153.629
1317476665848,153.774
1317476725848,153.904
1317476785848,153.532
1317476845848,153.475
1317476905848,153.523
1317476965848,154.016
1317477025848,154.007
1317477085848,153.866
1317477145848,153.968
1317477205848,153.663
1317477265848,153.835
1317477325848,154.509
1317477385848,154.041
1317477445848,154.093
1317477505848,154.064
1317477565848,153.920
1317477625861,154.312
1317477685861,154.182
1317477745861,154.370
1317477805861,154.540
1317477865861,154.613
1317477925861,154.187
1317477985861,154.441
1317478045861,153.964
1317478105861,154.528
1317478165861,154.762
1317478225861,154.619
1317478285861,154.442
1317478345861,154.523
1317478405861,154.060
1317478465861,154.299
1317478525861,154.289
1317478585861,154.527
1317478645861,154.469
1317478705861,154.543
1317478765861,154.275
1317478825861,154.541
1317478885861,154.533
1317478945861,154.709
1317479005861,154.978
1317479065861,154.930
1317479125861,154.664
1317479185861,154.831
1317479245861,154.831
1317479305861,154.969
1317479365861,155.382
1317479425861,154.840
1317479485861,155.083
1317479545861,155.046
1317479605861,155.065
1317479665861,155.285
1317479725861,155.046
1317479785861,155.193
1317479845861,155.417
1317479905861,154.898
1317479965861,155.128
1317480025861,155.137
1317480085861,155.421
1317480145861,154.918
1317480205861,155.069
1317480265861,155.487
1317480325861,155.347
1317480385861,155.213
1317480445861,155.243
1317480505861,155.533
1317480565861,155.018
1317480625861,155.316
1317480685861,155.309
1317480745861,155.132
1317480805861,155.512
1317480865861,155.603
1317480925861,155.541
1317480985861,155.426
1317481045861,155.461
1317481105861,155.792
1317481165861,155.634
1317481225873,155.374
1317481285873,155.577
1317481345873,155.238
1317481405873,155.688
1317481465873,155.269
1317481525873,155.888
1317481585873,155.378
1317481645873,155.500
1317481705873,155.842
1317481765873,155.567
1317481825873,155.711
1317481885873,155.451
1317481945873,155.156
1317482005873,155.707
1317482065873,155.423
1317482125873,155.559
1317482185873,155.624
1317482245873,155.578
1317482305873,155.451
1317482365873,155.622
1317482425873,155.748
1317482485873,155.773
1317482545873,155.418
1317482605873,155.582
1317482665873,155.530
1317482725873,155.594
1317482785873,155.402
1317482845873,155.516
1317482905873,155.301
1317482965873,155.335
1317483025873,155.332
1317483085873,155.607
1317483145873,155.509
1317483205873,155.403
1317483265873,155.365
1317483325873,155.416
1317483385873,155.433
1317483445873,154.941
1317483505873,155.386
1317483565873,155.542
1317483625873,155.529
1317483685873,155.576
1317483745873,155.293
1317483805873,155.405
1317483865873,155.341
1317483925873,155.512
1317483985873,155.352
1317484045873,155.246
1317484105873,155.505
1317484165873,155.104
1317484225873,155.102
1317484285873,155.313
1317484345873,155.278
1317484405873,155.236
1317484465873,155.461
1317484525873,155.283
1317484585873,155.366
1317484645873,155.150
1317484705873,155.091
1317484765873,155.075
1317484825886,155.083
1317484885886,155.387
1317484945886,155.345
1317485005886,155.551
1317485065886,155.365
1317485125886,155.394
1317485185886,155.238
1317485245886,155.227
1317485305886,155.668
1317485365886,155.426
1317485425886,154.912
1317485485886,155.228
1317485545886,155.363
1317485605886,155.553
1317485665886,155.366
1317485725886,155.536
1317485785886,155.404
1317485845886,155.709
1317485905886,155.557
1317485965886,155.282
1317486025886,155.355
1317486085886,155.621
1317486145886,155.417
1317486205886,155.608
1317486265886,155.169
1317486325886,155.562
1317486385886,155.381
1317486445886,155.415
1317486505886,155.540
1317486565886,155.568
1317486625886,155.129
1317486685886,155.334
1317486745886,154.942
1317486805886,155.260
1317486865886,155.751
1317486925886,155.792
1317486985886,155.580
1317487045886,155.425
1317487105886,155.131
1317487165886,155.495
1317487225886,155.347
1317487285886,155.321
1317487345886,155.493
1317487405886,155.524
1317487465886,155.612
1317487525886,155.385
1317487585886,155.375
1317487645886,155.346
1317487705886,155.541
1317487765886,155.617
1317487825886,155.338
1317487885886,155.413
1317487945886,155.252
1317488005886,155.568
1317488065886,155.333
1317488125886,155.456
1317488185886,155.431
1317488245886,155.548
1317488305886,155.601
1317488365886,155.683
1317488425899,155.258
1317488485899,155.591
1317488545899,155.556
1317488605899,155.448
1317488665899,155.447
1317488725899,155.495
1317488785899,155.790
1317488845899,155.758
1317488905899,155.540
1317488965899,155.339
1317489025899,155.409
1317489085899,155.538
1317489145899,155.393
1317489205899,155.819
1317489265899,155.867
1317489325899,155.597
1317489385899,155.757
1317489445899,155.996
1317489505899,155.895
1317489565899,155.896
1317489625899,155.796
1317489685899,155.563
1317489745899,155.679
1317489805899,155.782
1317489865899,155.802
1317489925899,155.814
1317489985899,155.552
1317490045899,155.612
1317490105899,156.051
1317490165899,155.762
1317490225899,155.252
1317490285899,155.713
1317490345899,155.717
1317490405899,155.840
1317490465899,155.729
1317490525899,155.600
1317490585899,155.847
1317490645899,155.877
1317490705899,155.500
1317490765899,155.647
1317490825899,155.837
1317490885899,155.874
1317490945899,155.903
1317491005899,155.736
1317491065899,155.920
1317491125899,155.779
1317491185899,155.924
1317491245899,155.881
1317491305899,156.052
1317491365899,155.704
1317491425899,155.857
1317491485899,155.997
1317491545899,156.101
1317491605899,155.949
1317491665899,156.091
1317491725899,156.299
1317491785899,156.067
1317491845899,156.321
1317491905899,155.775
1317491965899,156.345
1317492025912,156.038
1317492085912,156.002
1317492145912,156.213
1317492205912,156.294
1317492265912,156.211
1317492325912,156.219
1317492385912,155.902
1317492445912,156.178
1317492505912,156.145
1317492565912,156.136
1317492625912,155.877
1317492685912,155.810
1317492745912,156.031
1317492805912,156.120
1317492865912,156.161
1317492925912,156.012
1317492985912,156.108
1317493045912,155.933
1317493105912,156.015
1317493165912,156.199
1317493225912,155.914
1317493285912,156.087
1317493345912,156.241
1317493405912,156.211
1317493465912,156.329
1317493525912,156.070
1317493585912,156.311
1317493645912,155.850
1317493705912,155.983
1317493765912,155.978
1317493825912,156.381
1317493885912,156.013
1317493945912,155.997
1317494005912,156.206
1317494065912,156.184
1317494125912,156.077
1317494185912,156.211
1317494245912,156.286
1317494305912,156.127
1317494365912,156.346
1317494425912,156.133
1317494485912,156.115
1317494545912,156.516
1317494605912,156.204
1317494665912,156.618
1317494725912,156.137
1317494785912,156.157
1317494845912,156.317
1317494905912,156.206
1317494965912,156.271
1317495025912,156.503
1317495085912,156.433
1317495145912,156.318
1317495205912,156.167
1317495265912,156.086
1317495325912,156.137
1317495385912,156.370
1317495445912,156.445
1317495505912,156.200
1317495565912,156.113
1317495625925,156.463
1317495685925,156.464
1317495745925,156.238
1317495805925,156.645
1317495865925,156.362
1317495925925,156.415
1317495985925,156.569
1317496045925,156.050
1317496105925,156.105
1317496165925,156.230
1317496225925,156.007
1317496285925,156.149
1317496345925,156.326
1317496405925,156.120
1317496465925,156.203
1317496525925,156.281
1317496585925,156.146
1317496645925,155.987
1317496705925,155.930
1317496765925,156.109
1317496825925,156.062
1317496885925,155.876
1317496945925,156.156
1317497005925,156.160
1317497065925,156.043
1317497125925,155.759
1317497185925,155.878
1317497245925,156.254
1317497305925,156.229
1317497365925,156.014
1317497425925,156.413
1317497485925,156.180
1317497545925,156.059
1317497605925,156.207
1317497665925,156.202
1317497725925,156.154
1317497785925,156.342
1317497845925,156.369
1317497905925,156.202
1317497965925,156.476
1317498025925,156.140
1317498085925,156.307
1317498145925,156.623
1317498205925,156.349
1317498265925,156.493
1317498325925,156.400
1317498385925,156.434
1317498445925,156.289
1317498505925,156.223
1317498565925,156.619
1317498625925,156.291
1317498685925,156.533
1317498745925,156.573
1317498805925,156.514
1317498865925,156.752
1317498925925,156.492
1317498985925,156.427
1317499045925,156.462
1317499105925,156.681
1317499165925,156.459
1317499225937,156.897
1317499285937,156.702
1317499345937,156.513
1317499405937,156.621
1317499465937,156.596
1317499525937,157.001
1317499585937,156.676
1317499645937,156.781
1317499705937,156.693
1317499765937,156.602
1317499825937,156.864
1317499885937,156.786
1317499945937,156.962
1317500005937,156.822
1317500065937,157.087
1317500125937,156.780
1317500185937,156.714
1317500245937,156.846
1317500305937,156.834
1317500365937,156.787
1317500425937,156.714
1317500485937,156.568
1317500545937,156.655
1317500605937,156.825
1317500665937,156.742
1317500725937,156.935
1317500785937,156.623
1317500845937,156.844
1317500905937,156.539
1317500965937,156.394
1317501025937,156.995
1317501085937,156.775
1317501145937,156.562
1317501205937,156.906
1317501265937,156.781
1317501325937,156.770
1317501385937,156.555
1317501445937,156.492
1317501505937,156.533
1317501565937,156.603
1317501625937,156.238
1317501685937,156.464
1317501745937,156.607
1317501805937,156.645
1317501865937,156.393
1317501925937,156.385
1317501985937,156.354
1317502045937,156.784
1317502105937,156.236
1317502165937,156.534
1317502225937,156.555
1317502285937,156.634
1317502345937,156.362
1317502405937,156.715
1317502465937,156.689
1317502525937,156.592
1317502585937,156.633
1317502645937,156.823
1317502705937,156.761
1317502765937,156.603
1317502825950,156.518
1317502885950,156.792
1317502945950,156.324
1317503005950,156.861
1317503065950,156.235
1317503125950,156.633
1317503185950,156.351
1317503245950,156.422
1317503305950,156.742
1317503365950,156.548
1317503425950,156.292
1317503485950,156.408
1317503545950,156.362
1317503605950,156.384
1317503665950,156.635
1317503725950,156.402
1317503785950,156.604
1317503845950,156.195
1317503905950,156.280
1317503965950,156.416
1317504025950,156.402
1317504085950,156.553
1317504145950,156.153
1317504205950,156.345
1317504265950,156.595
1317504325950,156.501
1317504385950,156.319
1317504445950,155.975
1317504505950,156.444
1317504565950,156.207
1317504625950,156.409
1317504685950,156.730
1317504745950,156.497
1317504805950,156.427
1317504865950,156.416
1317504925950,156.581
1317504985950,156.655
1317505045950,156.538
1317505105950,156.524
1317505165950,156.377
1317505225950,156.310
1317505285950,156.643
1317505345950,156.390
1317505405950,156.252
1317505465950,156.499
1317505525950,156.413
1317505585950,156.047
1317505645950,156.440
1317505705950,156.442
1317505765950,156.300
1317505825950,156.026
1317505885950,156.373
1317505945950,156.312
1317506005950,156.173
1317506065950,156.368
1317506125950,156.497
1317506185950,156.529
1317506245950,156.335
1317506305950,155.971
1317506365950,156.191
1317506425962,155.789
1317506485962,155.804
1317506545962,156.067
1317506605962,155.928
1317506665962,155.633
1317506725962,155.742
1317506785962,155.671
1317506845962,155.567
1317506905962,155.975
1317506965962,155.909
1317507025962,155.872
1317507085962,156.071
1317507145962,155.533
1317507205962,155.805
1317507265962,155.490
1317507325962,155.596
1317507385962,155.681
1317507445962,156.107
1317507505962,156.089
1317507565962,155.795
1317507625962,156.192
1317507685962,156.065
1317507745962,155.810
1317507805962,156.000
1317507865962,155.968
1317507925962,156.329
1317507985962,155.854
1317508045962,155.976
1317508105962,155.984
1317508165962,156.026
1317508225962,155.863
1317508285962,155.776
1317508345962,155.673
1317508405962,155.747
1317508465962,155.967
1317508525962,156.057
1317508585962,156.092
1317508645962,155.990
1317508705962,156.051
1317508765962,156.221
1317508825962,156.420
1317508885962,155.770
1317508945962,156.034
1317509005962,156.075
1317509065962,156.008
1317509125962,155.726
1317509185962,155.843
1317509245962,155.659
1317509305962,155.713
1317509365962,156.165
1317509425962,156.112
1317509485962,156.124
1317509545962,155.583
1317509605962,156.001
1317509665962,155.886
1317509725962,155.914
1317509785962,155.707
1317509845962,155.765
1317509905962,156.105
1317509965962,156.041
1317510025974,155.768
1317510085974,156.014
1317510145974,155.929
1317510205974,156.009
1317510265974,156.135
1317510325974,155.866
1317510385974,156.043
1317510445974,156.061
1317510505974,156.006
1317510565974,155.760
1317510625974,156.134
1317510685974,156.162
1317511225974,155.551
1317511285974,155.696
1317511345974,155.838
1317511405974,155.706
1317511465974,155.654
1317511525974,155.594
1317511585974,155.772
1317511645974,155.654
1317511705974,155.992
1317511765974,156.071
1317511825974,155.777
1317511885974,155.747
1317511945974,155.432
1317512005974,155.752
1317512065974,155.744
1317512125974,155.759
1317512185974,155.719
1317512245974,155.578
1317512305974,155.655
1317512365974,155.631
1317512425974,155.659
1317512485974,155.647
1317512545974,155.621
1317512605974,155.457
1317512665974,155.652
1317512725974,155.658
1317512785974,155.817
1317512845974,155.570
1317512905974,155.590
1317512965974,155.656
1317513025974,155.413
1317513085974,155.494
1317513145974,155.302
1317513205974,155.630
1317513265974,155.372
1317513325974,155.479
1317513385974,155.468
1317513445974,155.485
1317513505974,155.489
1317513565974,155.430