1317513625985,155.431
1317513685985,155.571
1317513745985,155.345
1317513805985,155.460
1317513865985,155.094
1317513925985,155.433
1317513985985,155.359
1317514045985,155.568
1317514105985,155.500
1317514165985,155.362
1317514225985,155.509
1317514285985,155.218
1317514345985,155.531
1317514405985,155.215
1317514465985,155.137
1317514525985,155.551
1317514585985,155.500
1317514645985,155.584
1317514705985,155.482
1317514765985,155.305
1317514825985,155.501
1317514885985,155.529
1317514945985,155.236
1317515005985,155.520
1317515065985,155.395
1317515125985,155.397
1317515185985,155.396
1317515245985,155.543
1317515305985,155.336
1317515365985,155.312
1317515425985,155.291
1317515485985,155.505
1317515545985,155.020
1317515605985,155.155
1317515665985,155.071
1317515725985,155.103
1317515785985,154.926
1317515845985,155.449
1317515905985,155.247
1317515965985,155.116
1317516025985,155.435
1317516085985,155.330
1317516145985,155.616
1317516205985,156.461
1317516265985,157.973
1317516325985,159.060
1317516385985,159.779
1317516445985,160.773
1317516505985,161.207
1317516565985,161.355
1317516625985,161.043
1317516685985,160.769
1317516745985,160.735
1317516805985,160.442
1317516865985,159.931
1317516925985,159.301
1317516985985,159.049
1317517045985,159.098
1317517105985,158.390
1317517165985,158.271
1317517225997,157.862
1317517285997,157.460
1317517345997,157.218
1317517405997,157.405
1317517465997,157.035
1317517525997,156.853
1317517585997,156.271
1317517645997,156.723
1317517705997,156.500
1317517765997,156.676
1317517825997,156.316
1317517885997,156.123
1317517945997,156.039
1317518005997,155.911
1317518065997,155.508
1317518125997,155.411
1317518185997,155.796
1317518245997,155.182
1317518305997,155.492
1317518365997,155.415
1317518425997,155.355
1317518485997,154.734
1317518545997,155.168
1317518605997,154.877
1317518665997,155.049
1317518725997,154.797
1317518785997,154.868
1317518845997,154.652
1317518905997,154.922
1317518965997,154.558
1317519025997,154.323
1317519085997,154.608
1317519145997,154.263
1317519205997,154.514
1317519265997,154.478
1317519325997,154.185
1317519385997,154.203
1317519445997,154.478
1317519505997,154.326
1317519565997,154.044
1317519625997,154.489
1317519685997,153.831
1317519745997,154.049
1317519805997,154.249
1317519865997,153.923
1317519925997,153.829
1317519985997,154.246
1317520045997,153.948
1317520105997,154.343
1317520165997,154.099
1317520225997,154.051
1317520285997,154.067
1317520345997,153.546
1317520405997,153.639
1317520465997,154.054
1317520525997,154.094
1317520585997,153.795
1317520645997,153.602
1317520705997,153.881
1317520765997,153.669
1317520826008,153.761
1317520886008,153.881
1317520946008,153.873
1317521006008,154.052
1317521066008,153.751
1317521126008,153.511
1317521186008,153.907
1317521246008,153.415
1317521306008,153.649
1317521366008,153.759
1317521426008,153.537
1317521486008,153.447
1317521546008,153.612
1317521606008,153.607
1317521666008,153.661
1317521726008,153.314
1317521786008,153.442
1317521846008,153.489
1317521906008,153.530
1317521966008,153.916
1317522026008,153.269
1317522086008,153.395
1317522146008,153.261
1317522206008,153.299
1317522266008,153.396
1317522326008,153.521
1317522386008,153.501
1317522446008,153.380
1317522506008,153.239
1317522566008,153.075
1317522626008,153.361
1317522686008,153.342
1317522746008,153.426
1317522806008,153.590
1317522866008,153.459
1317522926008,153.477
1317522986008,153.201
1317523046008,153.499
1317523106008,153.234
1317523166008,153.316
1317523226008,153.124
1317523286008,153.113
1317523346008,153.237
1317523406008,153.376
1317523466008,153.246
1317523526008,153.286
1317523586008,153.317
1317523646008,153.550
1317523706008,153.238
1317523766008,153.250
1317523826008,153.423
1317523886008,153.216
1317523946008,153.312
1317524006008,153.002
1317524066008,153.002
1317524126008,153.410
1317524186008,153.382
1317524246008,153.364
1317524306008,153.437
1317524366008,153.388
1317524426019,153.209
1317524486019,153.198
1317524546019,153.175
1317524606018,153.539
1317524666018,153.114
1317524726018,153.566
1317524786018,153.190
1317524846018,153.215
1317524906018,153.537
1317524966018,153.248
1317525026018,153.477
1317525086018,153.394
1317525146018,153.418
1317525206019,153.478
1317525266019,153.304
1317525326018,153.501
1317525386018,153.289
1317525446018,153.361
1317525506018,153.385
1317525566019,153.175
1317525626019,153.475
1317525686019,153.328
1317525746019,153.616
1317525806019,153.276
1317525866019,153.293
1317525926019,153.324
1317525986018,153.152
1317526046018,153.272
1317526106018,153.631
1317526166018,153.821
1317526226018,153.632
1317526286018,153.478
1317526346018,153.274
1317526406018,153.550
1317526466018,153.582
1317526526018,153.652
1317526586019,153.458
1317526646018,153.624
1317526706018,153.600
1317526766018,153.589
1317526826018,153.568
1317526886019,153.536
1317526946019,153.911
1317527006019,153.632
1317527066019,153.842
1317527126019,153.384
1317527186019,153.496
1317527246019,153.406
1317527306018,153.205
1317527366018,153.586
1317527426018,153.827
1317527486018,153.712
1317527546018,153.584
1317527606018,153.355
1317527666018,153.913
1317527726018,154.212
1317527786018,153.837
1317527846018,153.845
1317527906019,153.958
1317527966019,154.036
1317528026029,153.900
1317528086029,154.070
1317528146029,153.888
1317528206029,153.938
1317528266029,154.247
1317528326029,154.190
1317528386029,154.111
1317528446029,154.269
1317528506029,154.313
1317528566029,154.460
1317528626029,154.288
1317528686029,154.654
1317528746029,154.432
1317528806029,154.417
1317528866029,154.503
1317528926029,154.581
1317528986029,154.760
1317529046029,154.424
1317529106029,154.435
1317529166029,154.507
1317529226029,154.834
1317529286029,154.904
1317529346029,154.878
1317529406029,154.849
1317529466029,154.399
1317529526029,154.481
1317529586029,154.561
1317529646029,154.446
1317529706029,154.314
1317529766029,154.420
1317529826029,154.496
1317529886029,154.599
1317529946029,154.586
1317530006029,154.444
1317530066029,154.632
1317530126029,154.455
1317530186029,154.627
1317530246029,154.749
1317530306029,154.742
1317530366029,154.729
1317530426029,154.677
1317530486029,154.560
1317530546029,154.622
1317530606029,154.577
1317530666029,154.414
1317530726029,154.830
1317530786029,154.333
1317530846029,154.209
1317530906029,154.653
1317530966029,154.555
1317531026029,154.509
1317531086029,153.991
1317531146029,154.214
1317531206029,154.265
1317531266029,154.626
1317531326029,154.892
1317531386029,154.586
1317531446029,154.196
1317531506029,154.435
1317531566029,154.303
1317531626040,154.516
1317531686040,154.503
1317531746040,154.549
1317531806040,154.468
1317531866040,153.971
1317531926040,154.278
1317531986040,154.499
1317532046040,154.284
1317532106040,154.600
1317532166040,154.181
1317532226040,154.185
1317532286040,154.230
1317532346040,154.204
1317532406040,154.575
1317532466040,154.439
1317532526040,154.687
1317532586040,154.644
1317532646040,154.599
1317532706040,154.716
1317532766040,154.763
1317532826040,154.520
1317532886040,154.501
1317532946040,154.680
1317533006040,154.547
1317533066040,154.884
1317533126040,154.534
1317533186040,154.461
1317533246040,154.929
1317533306040,154.482
1317533366040,154.466
1317533426040,154.514
1317533486040,154.613
1317533546040,154.597
1317533606040,154.525
1317533666040,154.385
1317533726040,154.393
1317533786040,154.556
1317533846040,154.674
1317533906040,154.742
1317533966040,154.741
1317534026040,154.417
1317534086040,154.445
1317534146040,154.575
1317534206040,154.439
1317534266040,154.513
1317534326040,154.377
1317534386040,154.321
1317534446040,154.332
1317534506040,154.191
1317534566040,154.167
1317534626040,154.256
1317534686040,154.372
1317534746040,154.567
1317534806040,154.390
1317534866040,154.364
1317534926040,154.216
1317534986040,154.103
1317535046040,154.302
1317535106040,154.401
1317535166040,154.337
1317535226051,154.173
1317535286051,154.088
1317535346051,154.039
1317535406051,152.311
1317546866083,155.332
1317546926083,155.026
1317546986083,154.972
1317547046083,155.397
1317547106083,155.093
1317547166083,155.062
1317547226083,155.007
1317547286083,154.659
1317547346083,155.190
1317547406083,154.690
1317547466083,154.667
1317547526083,155.116
1317547586083,154.652
1317547646083,155.187
1317547706083,154.647
1317547766083,154.804
1317547826083,154.669
1317547886083,154.696
1317547946083,155.069
1317548006083,154.781
1317548066083,154.894
1317548126083,154.900
1317548186083,154.611
1317548246083,155.057
1317548306083,154.896
1317548366083,154.804
1317548426083,154.938
1317548486083,154.899
1317548546083,154.979
1317548606083,155.036
1317548666083,155.030
1317548726083,155.396
1317548786083,155.054
1317548846083,154.909
1317548906083,154.785
1317548966083,155.108
1317549026083,154.908
1317549086083,154.994
1317549146083,154.994
1317549206083,154.981
1317549266083,154.828
1317549326083,154.989
1317549386083,155.005
1317549446083,155.158
1317549506083,154.955
1317549566083,154.925
1317549626113,155.201
1317549686113,155.059
1317549746113,154.766
1317549806113,155.275
1317549866113,155.007
1317549926113,155.258
1317549986113,154.953
1317550046113,154.969
1317550106113,155.083
1317550166113,154.853
1317550226113,154.916
1317550286113,154.911
1317550346113,154.804
1317550406113,155.402
1317550466113,154.991
1317550526113,154.825
1317550586113,154.735
1317550646113,154.697
1317550706113,154.698
1317550766113,155.017
1317550826113,154.937
1317550886113,154.622
1317550946113,154.494
1317551006113,154.966
1317551066113,154.728
1317551126113,154.620
1317551186113,154.440
1317551246113,154.364
1317551306113,154.552
1317551366113,154.649
1317551426113,154.795
1317551486113,154.452
1317551546113,154.742
1317551606113,154.186
1317551666113,154.739
1317551726113,154.670
1317551786113,154.469
1317551846113,154.537
1317551906113,154.434
1317551966113,154.232
1317552026113,154.517
1317552086113,154.674
1317552146113,154.485
1317552206113,154.236
1317552266113,154.296
1317552326113,154.347
1317552386113,154.087
1317552446113,154.474
1317552506113,154.559
1317552566113,154.476
1317552626113,154.365
1317552686113,154.269
1317552746113,154.289
1317552806113,154.383
1317552866113,154.318
1317552926113,154.437
1317552986113,154.356
1317553046113,154.426
1317553106113,154.290
1317553166113,154.705
1317553226125,154.774
1317553286125,154.469
1317553346125,154.544
1317553406125,154.790
1317553466125,154.622
1317553526125,154.624
1317553586125,154.556
1317553646125,154.847
1317553706125,154.604
1317553766125,154.646
1317553826125,154.678
1317553886125,154.595
1317553946125,155.111
1317554006125,155.087
1317554066125,154.878
1317554126125,154.690
1317554186125,154.680
1317554246125,154.767
1317554306125,154.817
1317554366125,155.016
1317554426125,155.160
1317554486125,155.121
1317554546125,154.850
1317554606125,154.873
1317554666125,155.075
1317554726125,155.005
1317554786125,154.999
1317554846125,154.985
1317554906125,154.856
1317554966125,154.659
1317555026125,154.799
1317555086125,155.145
1317555146125,155.130
1317555206125,155.537
1317555266125,155.137
1317555326125,155.096
1317555386125,154.988
1317555446125,155.143
1317555506125,155.137
1317555566125,154.973
1317555626125,155.369
1317555686125,155.225
1317555746125,155.080
1317555806125,154.835
1317555866125,155.233
1317555926125,155.408
1317555986125,155.040
1317556046125,155.313
1317556106125,155.140
1317556166125,155.058
1317556226125,155.017
1317556286125,155.107
1317556346125,155.094
1317556406125,154.953
1317556466125,154.965
1317556526125,154.598
1317556586125,155.013
1317556646125,154.978
1317556706125,154.856
1317556766125,154.705
1317556826138,154.738
1317556886138,154.647
1317556946138,154.687
1317557006138,154.653
1317557066138,154.571
1317557126138,154.700
1317557186138,154.789
1317557246138,154.490
1317557306138,154.464
1317557366138,154.468
1317557426138,154.607
1317557486138,154.523
1317557546138,154.376
1317557606138,154.374
1317557666138,154.437
1317557726138,154.461
1317557786138,154.565
1317557846138,154.682
1317557906138,154.308
1317557966138,154.756
1317558026138,154.309
1317558086138,154.725
1317558146138,154.391
1317558206138,154.997
1317558266138,154.326
1317558326138,154.294
1317558386138,154.572
1317558446138,154.267
1317558506138,154.254
1317558566138,154.277
1317558626138,154.121
1317558686138,154.547
1317558746138,154.339
1317558806138,154.437
1317558866138,154.310
1317558926138,154.304
1317558986138,154.385
1317559046138,154.249
1317559106138,154.257
1317559166138,153.903
1317559226138,154.322
1317559286138,153.968
1317559346138,154.208
1317559406138,154.202
1317559466138,153.993
1317559526138,154.103
1317559586138,154.473
1317559646138,154.079
1317559706138,154.272
1317559766138,154.164
1317559826138,154.278
1317559886138,153.917
1317559946138,154.249
1317560006138,154.076
1317560066138,154.082
1317560126138,154.166
1317560186138,153.999
1317560246138,153.827
1317560306138,154.062
1317560366138,154.080
1317560426150,153.795
1317560486150,153.994
1317560546150,154.015
1317560606150,154.223
1317560666150,154.190
1317560726150,153.963
1317560786150,153.889
1317560846150,153.792
1317560906150,153.697
1317560966150,153.847
1317561026150,154.186
1317561086150,154.010
1317561146150,154.064
1317561206150,153.590
1317561266150,153.727
1317561326150,153.720
1317561386150,153.855
1317561446150,153.870
1317561506150,153.828
1317561566150,153.867
1317561626150,153.681
1317561686150,153.807
1317561746150,153.284
1317561806150,153.833
1317562946150,153.976
1317563006150,154.037
1317563066150,154.226
1317563126150,153.833
1317563186150,153.663
1317563246150,153.758
1317563306150,154.060
1317563366150,154.092
1317563426150,153.817
1317563486150,153.887
1317563546150,153.630
1317563606150,154.413
1317563666150,153.881
1317563726150,153.753
1317563786150,153.761
1317563846150,153.775
1317563906150,153.654
1317563966150,153.945
1317564026163,153.916
1317564086163,153.927
1317564146163,153.979
1317564206163,153.749
1317564266163,153.877
1317564326163,153.616
1317564386163,153.879
1317564446163,154.072
1317564506163,154.109
1317564566163,154.033
1317564626163,153.862
1317564686163,153.680
1317564746163,154.032
1317564806163,153.868
1317564866163,153.681
1317564926163,153.849
1317564986163,153.702
1317565046163,153.612
1317565106163,153.899
1317565166163,153.836
1317565226163,153.984
1317565286163,153.949
1317565346163,154.068
1317565406163,154.166
1317565466163,154.340
1317565526163,154.154
1317565586163,154.060
1317565646163,154.037
1317565706163,153.938
1317565766163,153.582
1317565826163,153.773
1317565886163,154.191
1317565946163,154.146
1317566006163,154.071
1317566066163,154.417
1317566126163,154.028
1317566186163,154.169
1317566246163,154.196
1317566306163,154.231
1317566366163,153.963
1317566426163,154.058
1317566486163,154.018
1317566546163,153.860
1317566606163,154.143
1317566666163,154.071
1317566726163,154.193
1317566786163,154.537
1317566846163,154.179
1317566906163,153.913
1317566966163,154.035
1317567026163,154.131
1317567086163,154.328
1317567146163,154.093
1317567206163,154.091
1317567266163,154.170
1317567326163,154.160
1317567386163,154.243
1317567446163,154.151
1317567506163,154.081
1317567566163,154.261
1317567626176,154.118
1317567686176,153.832
1317567746176,154.162
1317567806176,154.084
1317567866176,153.783
1317567926176,153.649
1317567986176,153.797
1317568046176,153.791
1317568106176,153.862
1317568166176,154.184
1317568226176,154.374
1317568286176,154.472
1317568346176,154.557
1317568406176,154.346
1317568466176,154.407
1317568526176,154.030
1317568586176,154.045
1317568646176,154.457
1317568706176,154.119
1317568766176,154.064
1317568826176,154.160
1317568886176,154.040
1317568946176,153.672
1317569006176,154.184
1317569066176,154.233
1317569126176,154.223
1317569186176,153.964
1317569246176,153.826
1317569306176,154.543
1317569366176,154.119
1317569426176,154.005
1317569486176,154.237
1317569546176,154.349
1317569606176,154.460
1317569666176,154.178
1317569726176,154.580
1317569786176,154.182
1317569846176,154.215
1317569906176,154.184
1317569966176,154.221
1317570026176,154.105
1317570086176,154.141
1317570146176,154.117
1317570206176,154.652
1317570266176,153.944
1317570326176,154.170
1317570386176,154.423
1317570446176,154.306
1317570506176,154.198
1317570566176,154.154
1317570626176,154.099
1317570686176,154.183
1317570746176,154.226
1317570806176,154.106
1317570866176,154.301
1317570926176,154.013
1317570986176,154.216
1317571046176,154.068
1317571106176,154.182
1317571166176,154.233
1317571226189,154.343
1317571286189,154.161
1317571346189,154.328
1317571406189,154.259
1317571466189,154.237
1317571526189,154.461
1317571586189,154.325
1317571646189,154.160
1317571706189,154.576
1317571766189,154.683
1317571826189,155.002
1317571886189,154.567
1317571946189,154.754
1317572006189,154.588
1317572066189,154.353
1317572126189,155.035
1317572186189,154.673
1317572246189,154.522
1317572306189,154.692
1317572366189,154.714
1317572426189,154.536
1317572486189,154.530
1317572546189,154.819
1317572606189,154.670
1317572666189,154.814
1317572726189,155.222
1317572786189,154.965
1317572846189,155.003
1317572906189,154.873
1317572966189,154.839
1317573026189,154.929
1317573086189,155.444
1317573146189,154.723
1317573206189,154.777
1317573266189,154.832
1317573326189,154.863
1317573386189,154.765
1317573446189,155.293
1317573506189,155.176
1317573566189,155.077
1317573626189,155.216
1317573686189,155.112
1317573746189,155.180
1317573806189,155.015
1317573866189,154.915
1317573926189,154.908
1317573986189,154.890
1317574046189,154.908
1317574106189,154.948
1317574166189,154.750
1317574226189,154.810
1317574286189,154.643
1317574346189,154.634
1317574406189,154.806
1317574466189,154.865
1317574526189,154.832
1317574586189,154.725
1317574646189,154.704
1317574706189,154.741
1317574766189,154.611
1317574826203,154.575
1317574886203,154.798
1317574946203,154.983
1317575006203,155.097
1317575066203,155.119
1317575126203,154.860
1317575186203,155.025
1317575246203,154.738
1317575306203,154.765
1317575366203,154.836
1317575426203,154.864
1317575486203,155.310
1317575546203,154.962
1317575606203,155.188
1317575666203,155.105
1317575726203,155.493
1317575786203,155.271
1317575846203,155.299
1317575906203,155.056
1317575966203,155.373
1317576026203,155.760
1317576086203,156.203
1317576146203,157.496
1317576206203,158.032
1317576266203,156.895
1317576326203,156.973
1317576386203,156.421
1317576446203,156.175
1317576506203,155.946
1317576566203,155.609
1317576626203,155.562
1317576686203,155.514
1317576746203,155.363
1317576806203,155.515
1317576866203,155.185
1317576926203,155.419
1317576986203,155.189
1317577046203,155.219
1317577106203,155.189
1317577166203,155.262
1317577226203,155.051
1317577286203,155.032
1317577346203,155.380
1317577406203,154.972
1317577466203,155.066
1317577526203,155.042
1317577586203,155.059
1317577646203,155.111
1317577706203,155.882
1317577766203,155.345
1317577826203,155.355
1317577886203,155.054
1317577946203,155.294
1317578006203,155.000
1317578066203,155.199
1317578126203,155.252
1317578186203,155.183
1317578246203,155.224
1317578306203,154.959
1317578366203,155.204
1317578426216,155.037
1317578486216,154.998
1317578546216,155.001
1317578606216,155.348
1317578666216,155.227
1317578726216,155.111
1317578786216,155.300
1317578846216,155.386
1317578906216,155.246
1317578966216,155.240
1317579026216,155.145
1317579086216,155.456
1317579146216,155.384
1317579206216,155.316
1317579266216,155.677
1317579326216,155.444
1317579386216,155.279
1317579446216,155.266
1317579506216,155.429
1317579566216,155.420
1317579626216,155.434
1317579686216,155.444
1317579746216,155.412
1317579806216,155.222
1317579866216,155.499
1317579926216,155.835
1317579986216,155.823
1317580046216,155.838
1317580106216,156.005
1317580166216,155.525
1317580226216,156.115
1317580286216,155.869
1317580346216,155.724
1317580406216,155.956
1317580466216,155.868
1317580526216,155.870
1317580586216,155.682
1317580646216,155.771
1317580706216,155.997
1317580766216,155.814
1317580826216,155.990
1317580886216,155.866
1317580946216,155.697
1317581006216,155.879
1317581066216,155.799
1317581126216,155.990
1317581186216,155.695
1317581246216,156.015
1317581306216,155.519
1317581366216,155.716
1317581426216,155.917
1317581486216,155.753
1317581546216,155.685
1317581606216,155.789
1317581666216,155.502
1317581726216,155.738
1317581786216,155.787
1317581846216,155.723
1317581906216,155.655
1317581966216,155.762
1317582026230,155.599
1317582086230,155.837
1317582146230,155.585
1317582206230,155.917
1317582266230,155.604
1317582326230,155.531
1317582386229,155.634
1317582446229,155.889
1317582506229,155.890
1317582566229,155.721
1317582626229,155.776
1317582686229,155.762
1317582746229,155.822
1317582806230,155.856
1317582866230,155.826
1317582926230,155.888
1317582986230,156.544
1317583046229,156.198
1317583106229,156.112
1317583166230,155.992
1317583226230,156.096
1317583286230,156.274
1317583346230,155.940
1317583406230,155.869
1317583466230,156.100
1317583526230,156.265
1317583586230,156.340
1317583646230,155.912
1317583706229,155.980
1317583766229,156.123
1317583826229,156.300
1317583886229,156.186
1317583946229,156.123
1317584006229,156.166
1317584066229,156.179
1317584126229,156.180
1317584186230,156.612
1317584246230,156.100
1317584306230,156.231
1317584366230,156.311
1317584426229,155.898
1317584486229,155.841
1317584546230,156.111
1317584606230,156.292
1317584666230,155.960
1317584726230,155.609
1317584786230,156.017
1317584846230,155.937
1317584906230,156.056
1317584966230,155.868
1317585026230,155.736
1317585086229,155.747
1317585146229,155.791
1317585206229,155.721
1317585266229,155.541
1317585326229,155.597
1317585386229,155.679
1317585446229,156.097
1317585506230,155.955
1317585566230,155.579
1317585626243,155.530
1317585686243,155.769
1317585746243,155.791
1317585806243,155.424
1317585866243,155.663
1317585926243,155.815
1317585986243,155.777
1317586046243,155.832
1317586106243,155.303
1317586166243,155.506
1317586226243,155.603
1317586286243,155.600
1317586346243,155.438
1317586406243,155.815
1317586466243,155.645
1317586526243,155.419
1317586586243,155.523
1317586646243,155.179
1317586706243,155.147
1317586766243,155.244
1317586826243,155.777
1317586886243,155.294
1317586946243,155.448
1317587006243,155.423
1317587066243,155.096
1317587126243,155.113
1317587186243,155.186
1317587246243,155.225
1317587306243,155.166
1317587366243,155.019
1317587426243,155.379
1317587486243,155.263
1317587546243,155.481
1317587606243,155.299
1317587666243,155.226
1317587726243,155.158
1317587786243,155.132
1317587846243,154.961
1317587906243,155.247
1317587966243,155.214
1317588026243,155.221
1317588086243,154.991
1317588146243,154.853
1317588206243,155.103
1317588266243,155.221
1317588326243,155.240
1317588386243,155.022
1317588446243,154.949
1317588506243,155.196
1317588566243,154.927
1317588626243,154.991
1317588686243,155.114
1317588746243,154.877
1317588806243,154.903
1317588866243,154.820
1317588926243,154.857
1317588986243,155.027
1317589046243,155.294
1317589106243,155.166
1317589166243,155.137
1317589226255,155.047
1317589286255,155.108
1317589346255,155.238
1317589406255,154.905
1317589466255,155.222
1317589526255,155.253
1317589586255,154.778
1317589646255,155.406
1317589706255,154.979
1317589766255,155.149
1317589826255,155.152
1317589886255,155.056
1317589946255,154.696
1317590006255,154.911
1317590066255,154.768
1317590126255,154.749
1317590186255,154.874
1317590246255,154.932
1317590306255,155.254
1317590366255,154.800
1317590426255,154.951
1317590486255,155.120
1317590546255,154.908
1317590606255,154.904
1317590666255,155.110
1317590726255,155.173
1317590786255,154.770
1317590846255,154.884
1317590906255,155.005
1317590966255,155.091
1317591026255,154.886
1317591086255,155.108
1317591146255,155.071
1317591206255,155.172
1317591266255,154.795
1317591326255,154.693
1317591386255,154.934
1317591446255,154.961
1317591506255,154.905
1317591566255,154.857
1317591626255,154.939
1317591686255,155.385
1317591746255,155.102
1317591806255,155.770
1317591866255,156.167
1317591926255,156.768
1317591986255,156.871
1317592046255,156.598
1317592106255,156.183
1317592166255,156.617
1317592226255,156.385
1317592286255,156.572
1317592346255,156.260
1317592406255,156.549
1317592466255,156.112
1317592526255,155.990
1317592586255,156.174
1317592646255,156.320
1317592706255,156.499
1317592766255,156.416
1317592826268,156.348
1317592886268,156.081
1317592946268,156.159
1317593006268,156.430
1317593066268,156.047
1317593126268,156.114
1317593186268,156.064
1317593246268,155.816
1317593306268,155.672
1317593366268,155.670
1317593426268,155.813
1317593486268,155.720
1317593546268,155.902
1317593606268,155.931
1317593666268,155.658
1317593726268,155.983
1317593786268,155.733
1317593846268,155.750
1317593906268,155.529
1317593966268,155.660
1317594026268,155.782
1317594086268,155.653
1317594146268,155.664
1317594206268,155.510
1317594266268,155.804
1317594326268,155.591
1317594386268,155.655
1317594446268,155.527
1317594506268,155.722
1317594566268,155.659
1317594626268,155.629
1317594686268,155.590
1317594746268,155.871
1317594806268,155.479
1317594866268,155.364
1317594926268,155.639
1317594986268,155.546
1317595046268,155.572
1317595106268,155.645
1317595166268,155.425
1317595226268,155.287
1317595286268,155.442
1317595346268,155.426
1317595406268,155.419
1317595466268,155.334
1317595526268,155.554
1317595586268,155.429
1317595646268,155.531
1317595706268,155.296
1317595766268,155.608
1317595826268,155.586
1317595886268,155.711
1317595946268,155.355
1317596006268,155.221
1317596066268,155.261
1317596126268,155.481
1317596186268,155.458
1317596246268,155.347
1317596306268,155.318
1317596366268,155.086
1317596426280,155.091
1317596486280,155.399
1317596546280,155.309
1317596606280,154.914
1317596666280,155.205
1317596726280,154.903
1317596786280,155.288
1317596846280,155.061
1317596906280,155.163
1317596966280,155.148
1317597026280,155.088
1317597086280,154.851
1317597146280,154.640
1317597206280,155.009
1317597266280,155.048
1317597326280,154.923
1317597386280,154.887
1317597446280,155.007
1317597506280,155.002
1317597566280,155.005
1317597626280,155.184
1317597686280,155.211
1317597746280,155.440
1317597806280,154.955
1317597866280,155.114
1317597926280,155.080
1317597986280,154.973
1317598046280,154.957
1317598106280,154.766
1317598166280,154.980
1317598226280,155.008
1317598286280,154.953
1317598346280,154.744
1317598406280,155.009
1317598466280,155.163
1317598526280,154.655
1317598586280,154.816
1317598646280,154.809
1317598706280,154.920
1317598766280,154.820
1317598826280,154.505
1317598886280,154.990
1317598946280,154.884
1317599006280,154.366
1317599066280,154.709
1317599126280,154.971
1317599186280,154.752
1317599246280,154.738
1317599306280,154.783
1317599366280,154.930
1317599426280,154.544
1317599486280,154.794
1317599546280,154.969
1317599606280,155.124
1317599666280,154.750
1317599726280,154.647
1317599786280,154.857
1317599846280,154.515
1317599906280,154.733
1317599966280,154.801