1317600026292,154.899
1317600086292,154.798
1317600146292,154.376
1317600206292,154.782
1317600266292,154.639
1317600326292,154.379
1317600386292,154.647
1317600446292,155.009
1317600506292,154.737
1317600566292,154.714
1317600626292,154.834
1317600686292,155.231
1317600746292,154.903
1317600806292,155.121
1317600866292,154.918
1317600926292,154.957
1317600986292,154.845
1317601046292,154.844
1317601106292,154.652
1317601166292,154.673
1317601226292,154.992
1317601286292,154.784
1317601346292,155.054
1317601406292,155.163
1317601466292,155.460
1317601526292,155.668
1317601586292,155.234
1317601646292,155.596
1317601706292,155.869
1317601766292,155.846
1317601826292,155.325
1317601886292,155.257
1317601946292,155.445
1317602006292,155.196
1317602066292,155.068
1317602126292,154.951
1317602186292,155.149
1317602246292,155.210
1317602306292,154.919
1317602366292,154.703
1317602426292,155.077
1317602486292,154.948
1317602546292,154.846
1317602606292,154.686
1317602666292,154.883
1317602726292,154.569
1317602786292,155.043
1317602846292,154.792
1317602906292,154.795
1317602966292,154.374
1317603026292,154.690
1317603086292,154.670
1317603146292,155.061
1317603206292,154.395
1317603266292,154.544
1317603326292,154.386
1317603386292,154.421
1317603446292,154.530
1317603506292,154.637
1317603566292,154.722
1317603626304,154.942
1317603686304,154.721
1317603746304,154.728
1317603806304,154.752
1317603866304,154.935
1317603926304,154.724
1317603986304,154.506
1317604046304,154.727
1317604106304,154.692
1317604166304,154.756
1317604226304,154.653
1317604286304,154.328
1317604826304,154.263
1317604886304,154.215
1317604946304,154.372
1317605006304,154.596
1317605066304,154.482
1317605126304,154.452
1317605186304,154.536
1317605246304,154.152
1317605306304,154.533
1317605366304,154.212
1317605426304,154.333
1317605486304,154.462
1317605546304,154.319
1317605606304,154.238
1317605666304,154.458
1317605726304,154.461
1317605786304,154.548
1317605846304,154.211
1317605906304,154.229
1317605966304,154.422
1317606026304,154.249
1317606086304,154.613
1317606146304,154.617
1317606206304,154.491
1317606266304,154.404
1317606326304,154.397
1317606386304,154.284
1317606446304,154.171
1317606506304,153.921
1317606566304,154.156
1317606626304,154.087
1317606686304,153.969
1317606746304,153.968
1317606806304,153.815
1317606866304,154.150
1317606926304,153.876
1317606986304,153.759
1317607046304,154.136
1317607106304,153.945
1317607166304,153.677
1317607226316,153.841
1317607286316,153.710
1317607346316,153.784
1317607406316,154.079
1317607466316,153.912
1317607526316,153.809
1317607586316,154.148
1317607646316,153.875
1317607706316,154.013
1317607766316,153.884
1317607826316,154.141
1317607886316,154.024
1317607946316,154.179
1317608006316,153.903
1317608066316,154.298
1317608126316,153.655
1317608186316,153.474
1317608246316,153.364
1317608306316,153.869
1317608366316,153.774
1317608426316,153.923
1317608486316,153.653
1317608546316,153.756
1317608606316,153.772
1317608666316,153.962
1317608726316,153.409
1317608786316,153.426
1317608846316,153.574
1317608906316,153.292
1317608966316,153.400
1317609026316,153.501
1317609086316,153.378
1317609146316,153.585
1317609206316,153.558
1317609266316,153.464
1317609326316,153.391
1317609386316,153.660
1317609446316,153.612
1317609506316,153.431
1317609566316,153.587
1317609626316,153.573
1317609686316,153.630
1317609746316,153.591
1317609806316,153.519
1317609866316,153.279
1317609926316,153.451
1317609986316,154.026
1317610046316,153.566
1317610106316,153.468
1317610166316,153.854
1317610226316,154.046
1317610286316,153.951
1317610346316,154.061
1317610406316,154.007
1317610466316,154.132
1317610526316,154.202
1317610586316,154.020
1317610646316,153.980
1317610706316,153.819
1317610766316,154.101
1317610826327,154.020
1317610886327,154.114
1317610946327,154.191
1317611006327,154.165
1317611066327,154.444
1317611126327,153.830
1317611186327,153.907
1317611246327,154.136
1317611306327,154.203
1317611366327,153.892
1317611426327,153.861
1317611486327,153.834
1317611546327,153.926
1317611606327,154.061
1317611666327,153.459
1317611726327,153.928
1317611786327,153.542
1317611846327,153.509
1317611906327,153.544
1317611966327,153.444
1317612026327,153.505
1317612086327,153.294
1317612146327,153.477
1317612206327,153.460
1317612266327,153.505
1317612326327,153.339
1317612386327,153.200
1317612446327,152.833
1317612506327,153.239
1317612566327,153.105
1317612626327,153.265
1317612686327,153.185
1317612746327,153.341
1317612806327,153.214
1317612866327,153.176
1317612926327,153.141
1317612986327,153.170
1317613046327,153.411
1317613106327,153.417
1317613166327,153.446
1317613226327,153.387
1317613286327,152.828
1317613346327,152.923
1317613406327,153.139
1317613466327,153.101
1317613526327,153.077
1317613586327,153.344
1317613646327,152.902
1317613706327,152.905
1317613766327,153.244
1317613826327,153.529
1317613886327,153.304
1317613946327,152.916
1317614006327,153.298
1317614066327,153.268
1317614126327,152.870
1317614186327,153.110
1317614246327,152.811
1317614306327,152.788
1317614366327,152.905
1317614426338,152.838
1317614486338,152.814
1317614546338,152.843
1317614606338,152.853
1317614666338,152.923
1317614726338,152.862
1317614786338,152.768
1317614846338,153.095
1317614906338,152.528
1317614966338,152.781
1317615026338,152.885
1317615086338,152.705
1317615146338,152.696
1317615206338,152.508
1317615266338,152.881
1317615326338,152.594
1317615386338,152.672
1317615446338,152.830
1317615506338,152.590
1317615566338,152.435
1317615626338,152.483
1317615686338,152.623
1317615746338,152.454
1317615806338,152.597
1317615866338,152.294
1317615926338,152.449
1317615986338,152.539
1317616046338,152.700
1317616106338,152.342
1317616166338,152.397
1317616226338,152.336
1317616286338,152.396
1317616346338,152.301
1317616406338,152.573
1317616466338,152.386
1317616526338,152.513
1317616586338,152.367
1317616646338,152.583
1317616706338,152.598
1317616766338,152.414
1317616826338,152.424
1317616886338,152.251
1317616946338,152.610
1317617006338,152.344
1317617066338,152.505
1317617126338,152.746
1317617186338,152.536
1317617246338,152.436
1317617306338,152.618
1317617366338,152.727
1317617426338,152.646
1317617486338,152.606
1317617546338,152.270
1317617606338,152.385
1317617666338,152.467
1317617726338,152.332
1317617786338,152.332
1317617846338,152.341
1317617906338,152.224
1317617966338,152.354
1317618026349,152.453
1317618086349,152.472
1317618146349,152.015
1317618206349,152.658
1317618266349,152.039
1317618326349,152.289
1317618386349,152.013
1317618446349,152.111
1317618506349,152.427
1317618566349,152.197
1317618626349,152.612
1317618686349,152.262
1317618746349,152.364
1317618806349,152.403
1317618866349,152.409
1317618926349,151.979
1317618986349,152.258
1317619046349,152.220
1317619106349,151.972
1317619166349,152.508
1317619226349,152.185
1317619286349,152.304
1317619346349,152.524
1317619406349,152.368
1317619466349,152.314
1317619526349,152.316
1317619586349,152.107
1317619646349,152.108
1317619706349,152.073
1317619766349,152.077
1317619826349,152.374
1317619886349,152.005
1317619946349,152.247
1317620006349,151.892
1317620066349,152.313
1317620126349,152.097
1317620186349,152.189
1317620246349,152.203
1317620306349,151.917
1317620366349,152.033
1317620426349,152.421
1317620486349,152.059
1317620546349,151.796
1317620606349,152.055
1317620666349,151.943
1317620726349,151.981
1317620786349,152.099
1317620846349,152.450
1317620906349,152.176
1317620966349,152.075
1317621026349,152.041
1317621086349,152.473
1317621146349,152.149
1317621206349,152.364
1317621266349,152.250
1317621326349,152.189
1317621386349,152.298
1317621446349,152.467
1317621506349,152.636
1317621566349,152.252
1317621626360,152.173
1317621686360,152.314
1317621746360,152.273
1317621806360,152.199
1317621866360,152.421
1317621926360,151.441
1317621986360,150.240
1317632726394,153.960
1317632786394,154.440
1317632846394,154.686
1317632906394,154.310
1317632966394,154.176
1317633026394,154.472
1317633086394,154.303
1317633146394,154.257
1317633206394,154.501
1317633266394,154.543
1317633326394,154.569
1317633386394,154.827
1317633446394,154.746
1317633506394,154.522
1317633566394,154.539
1317633626394,154.639
1317633686394,154.657
1317633746394,154.851
1317633806394,154.840
1317633866394,155.094
1317633926394,154.783
1317633986394,154.695
1317634046394,155.074
1317634106394,154.726
1317634166394,155.229
1317634226394,154.905
1317634286394,154.926
1317634346394,154.837
1317634406394,154.920
1317634466394,155.192
1317634526394,156.414
1317634586394,155.154
1317634646394,155.063
1317634706394,155.082
1317634766394,155.214
1317634826394,155.223
1317634886394,155.103
1317634946394,155.212
1317635006394,155.195
1317635066394,155.254
1317635126394,155.131
1317635186394,155.259
1317635246394,155.182
1317635306394,155.357
1317635366394,155.319
1317635426394,155.356
1317635486394,155.348
1317635546394,155.373
1317635606394,155.167
1317635666394,155.358
1317635726394,155.716
1317635786394,155.729
1317635846394,155.424
1317635906394,155.283
1317635966394,155.840
1317636026405,155.516
1317636086405,155.736
1317636146405,155.663
1317636206405,155.587
1317636266405,155.732
1317636326405,155.710
1317636386405,155.566
1317636446405,155.614
1317636506405,155.557
1317636566405,155.775
1317636626405,156.007
1317636686405,155.929
1317636746405,156.082
1317636806405,155.924
1317636866405,155.814
1317636926405,155.976
1317636986405,155.758
1317637046405,155.884
1317637106405,155.991
1317637166405,156.096
1317637226405,156.049
1317637286405,156.043
1317637346405,156.131
1317637406405,155.786
1317637466405,156.164
1317637526405,155.946
1317637586405,155.877
1317637646405,156.129
1317637706405,155.913
1317637766405,156.162
1317637826405,156.125
1317637886405,156.332
1317637946405,156.110
1317638006405,156.324
1317638066405,156.364
1317638126405,156.124
1317638186405,156.555
1317638246405,156.217
1317638306405,156.432
1317638366405,156.328
1317638426405,156.137
1317638486405,156.466
1317638546405,156.173
1317638606405,156.128
1317638666405,156.136
1317638726405,156.260
1317638786405,156.356
1317638846405,156.215
1317638906405,156.590
1317638966405,156.405
1317639026405,156.193
1317639086405,156.466
1317639146405,156.508
1317639206405,156.614
1317639266405,156.380
1317639326405,156.497
1317639386405,156.303
1317639446405,156.465
1317639506405,156.592
1317639566405,156.560
1317639626417,156.759
1317639686417,156.331
1317639746417,156.393
1317639806417,156.569
1317639866417,156.217
1317639926417,156.432
1317639986417,156.803
1317640046417,156.586
1317640106417,156.637
1317640166417,156.973
1317640226417,156.867
1317640286417,156.854
1317640346417,156.931
1317640406417,156.555
1317640466417,156.759
1317640526417,156.604
1317640586417,156.444
1317640646417,156.334
1317640706417,156.742
1317640766417,156.827
1317640826417,156.478
1317640886417,156.869
1317640946417,156.845
1317641006417,156.935
1317641066417,156.555
1317641126417,156.739
1317641186417,156.522
1317641246417,156.590
1317641306417,156.594
1317641366417,156.675
1317641426417,156.465
1317641486417,156.599
1317641546417,156.602
1317641606417,156.590
1317641666417,156.557
1317641726417,156.600
1317641786417,156.761
1317641846417,156.797
1317641906417,156.586
1317641966417,156.828
1317642026417,156.875
1317642086417,156.660
1317642146417,156.690
1317642206417,156.641
1317642266417,156.889
1317642326417,156.693
1317642386417,157.260
1317642446417,156.795
1317642506417,156.928
1317642566417,156.854
1317642626417,156.802
1317642686417,157.002
1317642746417,156.894
1317642806417,156.572
1317642866417,157.024
1317642926417,157.014
1317642986417,156.998
1317643046417,156.772
1317643106417,156.634
1317643166417,156.729
1317643226429,156.680
1317643286429,156.664
1317643346429,156.938
1317643406429,156.958
1317643466429,156.592
1317643526429,156.828
1317643586429,156.872
1317643646429,156.808
1317643706429,156.799
1317643766429,156.821
1317643826429,156.896
1317643886429,156.964
1317643946429,157.105
1317644006429,157.006
1317644066429,157.258
1317644126429,156.995
1317644186429,157.140
1317644246429,156.898
1317644306429,156.996
1317644366429,157.200
1317644426429,157.568
1317644486429,157.297
1317644546429,157.523
1317644606429,157.228
1317644666429,157.204
1317644726429,157.418
1317644786429,157.254
1317644846429,157.521
1317644906429,157.403
1317644966429,157.648
1317645026429,157.526
1317645086429,157.408
1317645146429,157.493
1317645206429,157.544
1317645266429,157.387
1317645326429,157.455
1317645386429,158.066
1317645446429,157.340
1317645506429,157.462
1317645566429,157.774
1317645626429,157.781
1317645686429,157.323
1317645746429,157.815
1317645806429,157.790
1317645866429,157.470
1317645926429,157.828
1317645986429,157.510
1317646046429,157.759
1317646106429,157.550
1317646166429,157.281
1317646226429,157.569
1317646286429,157.461
1317646346429,157.694
1317646406429,157.514
1317646466429,157.327
1317646526429,157.429
1317646586429,157.762
1317646646429,157.417
1317646706429,157.524
1317646766429,157.264
1317646826441,157.576
1317646886441,157.685
1317646946441,157.354
1317647006441,157.657
1317647066441,157.582
1317647126441,157.427
1317647186441,157.955
1317647246441,157.629
1317647306441,157.621
1317647366441,157.971
1317647426441,157.523
1317647486441,157.740
1317647546441,157.919
1317647606441,157.479
1317647666441,157.559
1317647726441,157.865
1317647786441,157.759
1317647846441,158.118
1317647906441,157.687
1317647966441,158.050
1317648026441,157.854
1317648086441,157.992
1317648146441,157.742
1317648206441,157.437
1317648266441,157.600
1317648326441,158.304
1317648386441,158.090
1317648446441,158.395
1317648506441,158.021
1317648566441,157.781
1317648626441,158.092
1317648686441,157.863
1317648746441,158.000
1317648806441,158.129
1317648866441,158.119
1317648926441,158.155
1317648986441,158.085
1317649046441,158.274
1317649106441,157.916
1317649166441,158.360
1317649226441,157.897
1317649286441,157.809
1317649346441,158.266
1317649406441,158.235
1317649466441,158.180
1317649526441,158.211
1317649586441,158.274
1317649646441,158.425
1317649706441,158.337
1317649766441,158.232
1317649826441,158.105
1317649886441,158.308
1317649946441,158.348
1317650006441,158.559
1317650066441,158.451
1317650126441,158.306
1317650186441,158.153
1317650246441,158.225
1317650306441,158.149
1317650366441,158.102
1317650426454,158.533
1317650486454,158.644
1317650546454,158.534
1317650606454,158.463
1317650666454,158.665
1317650726454,158.220
1317650786454,158.579
1317650846454,158.437
1317650906454,158.383
1317650966454,158.485
1317651026454,158.559
1317651086454,158.595
1317651146454,158.733
1317651206454,158.611
1317651266454,158.544
1317651326454,158.578
1317651386454,158.506
1317651446454,158.842
1317651506454,158.694
1317651566454,158.710
1317651626454,159.089
1317651686454,158.895
1317651746454,158.499
1317651806454,158.776
1317651866454,158.761
1317651926454,158.801
1317651986454,158.730
1317652046454,158.642
1317652106454,158.679
1317652166454,159.008
1317652226454,158.897
1317652286454,158.955
1317652346454,159.011
1317652406454,158.811
1317652466454,159.257
1317652526454,159.087
1317652586454,158.897
1317652646454,158.974
1317652706454,159.019
1317652766454,158.839
1317652826454,158.853
1317652886454,159.109
1317652946454,159.354
1317653006454,158.996
1317653066454,159.279
1317653126454,159.353
1317653186454,159.016
1317653246454,159.120
1317653306454,158.883
1317653366454,159.267
1317653426454,159.392
1317653486454,159.206
1317653546454,159.543
1317653606454,159.477
1317653666454,159.291
1317653726454,159.376
1317653786454,159.460
1317653846454,159.156
1317653906454,159.328
1317653966454,159.258
1317654026467,159.499
1317654086467,159.493
1317654146467,159.771
1317654206467,159.483
1317654266467,159.488
1317654326467,159.500
1317654386467,159.866
1317654446467,159.493
1317654506467,159.626
1317654566467,159.597
1317654626467,159.202
1317654686467,159.333
1317654746467,159.886
1317654806467,159.587
1317654866467,159.441
1317654926467,159.512
1317654986467,159.394
1317655046467,159.237
1317655106467,159.069
1317655166467,159.234
1317655226467,159.231
1317655286467,159.333
1317655346467,159.123
1317655406467,159.607
1317655466467,159.299
1317655526467,159.257
1317655586467,159.046
1317655646467,159.296
1317655706467,159.305
1317655766467,159.040
1317655826467,159.181
1317655886467,159.163
1317655946467,159.251
1317656006467,159.122
1317656066467,159.161
1317656126467,159.185
1317656186467,159.000
1317656246467,158.986
1317656306467,158.914
1317656366467,158.992
1317656426467,158.988
1317656486467,159.215
1317656546467,158.891
1317656606467,159.263
1317656666467,159.122
1317656726467,158.978
1317656786467,159.074
1317656846467,159.021
1317656906467,158.792
1317656966467,158.758
1317657026467,158.944
1317657086467,158.959
1317657146467,158.991
1317657206467,158.887
1317657266467,159.182
1317657326467,159.013
1317657386467,158.582
1317657446467,159.252
1317657506467,159.247
1317657566467,159.003
1317657626480,159.006
1317657686480,159.048
1317657746480,159.203
1317657806480,159.042
1317657866480,158.998
1317657926480,159.184
1317657986480,159.031
1317658046480,158.693
1317658106479,159.353
1317658166479,158.652
1317658226479,159.181
1317658286479,158.789
1317658346479,159.039
1317658406479,159.225
1317658466479,158.900
1317658526479,159.031
1317658586480,158.920
1317658646480,158.768
1317658706480,158.836
1317658766480,158.878
1317658826479,159.304
1317658886479,158.982
1317658946480,159.032
1317659006480,158.604
1317659066480,158.789
1317659126480,158.963
1317659186480,159.177
1317659246480,159.080
1317659306480,158.895
1317659366480,158.846
1317659426480,159.015
1317659486479,159.118
1317659546479,159.126
1317659606479,158.994
1317659666479,159.328
1317659726479,159.143
1317659786479,158.984
1317659846479,159.043
1317659906480,158.981
1317659966480,159.143
1317660026480,159.146
1317660086480,159.418
1317660146479,158.895
1317660206479,158.948
1317660266480,159.187
1317660326480,158.940
1317660386480,158.910
1317660446480,159.361
1317660506480,159.069
1317660566480,159.331
1317660626480,159.138
1317660686480,158.932
1317660746480,159.078
1317660806479,159.325
1317660866479,159.312
1317660926479,159.350
1317660986479,159.034
1317661046479,159.254
1317661106479,159.166
1317661166479,159.041
1317661226492,159.335
1317661286492,159.085
1317661346492,159.118
1317661406492,158.990
1317661466492,159.430
1317661526492,159.006
1317661586492,159.127
1317661646492,159.224
1317661706492,159.278
1317661766492,159.113
1317661826492,159.411
1317661886492,158.999
1317661946492,159.195
1317662006492,159.470
1317662066492,159.484
1317662126492,159.214
1317662186492,159.378
1317662246492,159.219
1317662306492,159.521
1317662366492,159.043
1317662426492,159.357
1317662486492,159.571
1317662546492,159.321
1317662606492,159.306
1317662666492,159.587
1317662726492,159.422
1317662786492,159.223
1317662846492,159.124
1317662906492,159.210
1317662966492,159.149
1317663026492,159.071
1317663086492,159.207
1317663146492,159.149
1317663206492,159.160
1317663266492,159.375
1317663326492,159.264
1317663386492,159.140
1317663446492,159.097
1317663506492,158.995
1317663566492,159.034
1317663626492,158.919
1317663686492,158.914
1317663746492,159.159
1317663806492,158.770
1317663866492,159.032
1317663926492,158.999
1317663986492,158.932
1317664046492,159.063
1317664106492,159.049
1317664166492,159.044
1317664226492,158.784
1317664286492,159.114
1317664346492,159.225
1317664406492,158.904
1317664466492,159.038
1317664526492,158.994
1317664586492,158.855
1317664646492,159.013
1317664706492,158.663
1317664766492,158.896
1317664826505,158.789
1317664886505,158.596
1317664946505,159.102
1317665006505,159.156
1317665066505,158.974
1317665126505,158.775
1317665186505,158.862
1317665246505,159.019
1317665306505,158.938
1317665366505,158.865
1317665426505,159.051
1317665486505,158.888
1317665546505,158.732
1317665606505,158.931
1317665666505,158.910
1317665726505,158.966
1317665786505,159.133
1317665846505,159.341
1317665906505,158.805
1317665966505,158.697
1317666026505,159.324
1317666086505,159.252
1317666146505,159.235
1317666206505,158.889
1317666266505,158.912
1317666326505,158.986
1317666386505,159.020
1317666446505,159.064
1317666506505,159.179
1317666566505,159.097
1317666626505,158.921
1317666686505,158.892
1317666746505,159.030
1317666806505,159.153
1317666866505,159.132
1317666926505,159.244
1317666986505,159.070
1317667046505,158.924
1317667106505,159.094
1317667166505,159.170
1317667226505,159.217
1317667286505,158.931
1317667346505,159.108
1317667406505,158.905
1317667466505,158.955
1317667526505,159.246
1317667586505,159.071
1317667646505,158.987
1317667706505,159.007
1317667766505,158.850
1317667826505,158.568
1317667886505,159.129
1317667946505,159.053
1317668006505,158.987
1317668066505,158.807
1317668126505,158.873
1317668186505,158.663
1317668246505,159.176
1317668306505,158.823
1317668366505,158.886
1317668426518,158.749
1317668486518,158.858
1317668546518,158.834
1317668606518,158.384
1317668666518,158.743
1317668726518,158.618
1317668786518,158.650
1317668846518,158.658
1317668906518,158.645
1317668966518,158.645
1317669026518,158.774
1317669086518,158.690
1317669146518,158.328
1317669206518,158.377
1317669266518,158.581
1317669326518,158.334
1317669386518,158.689
1317669446518,158.612
1317669506518,158.762
1317669566518,158.773
1317669626518,158.343
1317669686518,158.604
1317669746518,158.771
1317669806518,158.798
1317669866518,158.481
1317669926518,158.633
1317669986518,158.711
1317670046518,158.405
1317670106518,158.425
1317670166518,158.502
1317670226518,158.643
1317670286518,158.520
1317670346518,158.545
1317670406518,158.331
1317670466518,158.491
1317670526518,158.403
1317670586518,158.273
1317670646518,158.101
1317670706518,158.131
1317670766518,158.248
1317670826518,158.346
1317670886518,158.110
1317670946518,158.639
1317671006518,158.219
1317671066518,158.363
1317671126518,158.268
1317671186518,158.324
1317671246518,158.166
1317671306518,157.885
1317671366518,158.147
1317671426518,158.253
1317671486518,158.225
1317671546518,158.180
1317671606518,158.227
1317671666518,158.333
1317671726518,158.030
1317671786518,158.252
1317671846518,158.214
1317671906518,157.883
1317671966518,158.173
1317672026531,158.092
1317672086531,157.800
1317672146531,157.881
1317672206531,157.867
1317672266531,158.046
1317672326531,158.043
1317672386531,158.143
1317672446531,158.450
1317672506531,158.556
1317672566531,158.262
1317672626531,158.451
1317672686531,158.018
1317672746531,158.116
1317672806531,158.062
1317672866531,157.965
1317672926531,157.706
1317672986531,157.842
1317673046531,157.789
1317673106531,158.172
1317673166531,157.460
1317673226531,157.765
1317673286531,157.781
1317673346531,157.858
1317673406531,157.456
1317673466531,157.507
1317673526531,157.694
1317673586531,157.568
1317673646531,157.620
1317673706531,157.751
1317673766531,157.342
1317673826531,157.764
1317673886531,157.582
1317673946531,157.549
1317674006531,157.400
1317674066531,157.547
1317674126531,157.336
1317674186531,157.267
1317674246531,157.159
1317674306531,157.202
1317674366531,157.052
1317674426531,157.284
1317674486531,157.184
1317674546531,157.248
1317674606531,157.355
1317674666531,157.196
1317674726531,157.009
1317674786531,157.054
1317674846531,156.965
1317674906531,157.292
1317674966531,157.134
1317675026531,157.068
1317675086531,157.248
1317675146531,157.281
1317675206531,156.876
1317675266531,157.115
1317675326531,156.972
1317675386531,156.991
1317675446531,157.162
1317675506531,157.196
1317675566531,156.737
1317675626543,156.941
1317675686543,156.696
1317675746543,156.679
1317675806543,156.525
1317675866543,156.793
1317675926543,157.031
1317675986543,156.919
1317676046543,157.021
1317676106543,157.110
1317676166543,156.933
1317676226543,156.845
1317676286543,157.043
1317676346543,156.829
1317676406543,157.061
1317676466543,156.907
1317676526543,156.776
1317676586543,157.020
1317676646543,156.826
1317676706543,157.154
1317676766543,157.378
1317676826543,157.022
1317676886543,156.974
1317676946543,157.102
1317677006543,157.185
1317677066543,157.426
1317677126543,157.042
1317677186543,157.265
1317677246543,157.356
1317677306543,157.181
1317677366543,157.192
1317677426543,157.478
1317677486543,157.410
1317677546543,157.579
1317677606543,156.966
1317677666543,157.618
1317677726543,157.343
1317677786543,157.659
1317677846543,157.871
1317677906543,157.773
1317677966543,157.786
1317678026543,157.735
1317678086543,157.707
1317678146543,157.760
1317678206543,157.874
1317678266543,157.724
1317678326543,158.049
1317678386543,157.943
1317678446543,158.048
1317678506543,157.821
1317678566543,157.253
1317678626543,157.633
1317678686543,157.965
1317678746543,158.013
1317678806543,157.731
1317678866543,157.856
1317678926543,157.650
1317678986543,157.695
1317679046543,157.781
1317679106543,157.725
1317679166543,157.972
1317679226555,157.765
1317679286555,157.603
1317679346555,157.971
1317679406555,157.819
1317679466555,158.204
1317679526555,157.730
1317679586555,158.408
1317679646555,158.235
1317679706555,158.024
1317679766555,157.707
1317679826555,157.759
1317679886555,158.136
1317679946555,157.832
1317680006555,157.805
1317680066555,158.094
1317680126555,157.915
1317680186555,157.965
1317680246555,157.863
1317680306555,158.209
1317680366555,157.782
1317680426555,157.878
1317680486555,158.051
1317680546555,157.982
1317680606555,157.686
1317680666555,157.922
1317680726555,157.829
1317680786555,157.758
1317680846555,157.629
1317680906555,157.843
1317680966555,157.391
1317681026555,157.352
1317681086555,157.572
1317681146555,157.525
1317681206555,157.562
1317681266555,157.596
1317681326555,157.485
1317681386555,157.602
1317681446555,157.535
1317681506555,157.394
1317681566555,157.657
1317681626555,157.573
1317681686555,157.564
1317681746555,157.282
1317681806555,157.495
1317681866555,157.512
1317681926555,157.529
1317681986555,157.374
1317682046555,157.494
1317682106555,157.544
1317682166555,157.550
1317682226555,157.554
1317682286555,157.765
1317682346555,157.534
1317682406555,157.495
1317682466555,157.747
1317682526555,157.405
1317682586555,157.214
1317682646555,157.652
1317682706555,157.313
1317682766555,157.270
1317682826567,157.568
1317682886567,157.656
1317682946567,157.284
1317683006567,157.312
1317683066567,157.301
1317683126567,157.746
1317683186567,157.429
1317683246567,157.376
1317683306567,157.693
1317683366567,157.487
1317683426567,157.355
1317683486567,157.417
1317683546567,157.439
1317683606567,157.269
1317683666567,157.494
1317683726567,157.449
1317683786567,157.353
1317683846567,157.541
1317683906567,157.490
1317683966567,157.639
1317684026567,157.469
1317684086567,157.437
1317684146567,157.500
1317684206567,157.629
1317684266567,157.786
1317684326567,157.477
1317684386567,157.310
1317684446567,157.671
1317684506567,157.848
1317684566567,157.694
1317684626567,157.646
1317684686567,157.603
1317684746567,158.080
1317684806567,157.828
1317684866567,157.443
1317684926567,157.786
1317684986567,157.531
1317685046567,157.859
1317685106567,157.301
1317685166567,157.281
1317685226567,157.567
1317685286567,157.736
1317685346567,157.744
1317685406567,157.289
1317685466567,157.705
1317685526567,157.336
1317685586567,157.493
1317685646567,157.441
1317685706567,157.579
1317685766567,157.129
1317685826567,157.603
1317685886567,157.350
1317685946567,157.448
1317686006567,157.328
1317686066567,157.541
1317686126567,157.294
1317686186567,157.577
1317686246567,157.326
1317686306567,157.259
1317686366567,157.141