1317686426578,157.350
1317686486578,157.117
1317686546578,157.111
1317686606578,156.946
1317686666578,156.949
1317686726578,157.014
1317686786578,157.035
1317686846578,156.824
1317686906578,156.930
1317686966578,156.909
1317687026578,157.228
1317687086578,156.820
1317687146578,156.570
1317687206578,156.568
1317687266578,156.906
1317687326578,156.748
1317687386578,156.386
1317687446578,156.733
1317687506578,156.855
1317687566578,156.783
1317687626578,156.709
1317687686578,156.587
1317687746578,156.853
1317687806578,156.748
1317687866578,156.537
1317687926578,156.685
1317687986578,156.725
1317688046578,156.755
1317688106578,156.656
1317688166578,156.475
1317688226578,156.543
1317688286578,156.707
1317688346578,156.705
1317688406578,156.457
1317688466578,156.488
1317688526578,156.526
1317688586578,156.379
1317688646578,156.810
1317688706578,156.529
1317688766578,156.490
1317688826578,156.535
1317688886578,156.450
1317688946578,156.611
1317689006578,156.954
1317689066578,156.781
1317689126578,156.244
1317689186578,156.337
1317689246578,156.491
1317689306578,156.235
1317689366578,156.843
1317689426578,156.318
1317689486578,156.555
1317689546578,156.617
1317689606578,156.330
1317689666578,156.202
1317689726578,156.578
1317689786578,156.264
1317689846578,156.534
1317689906578,156.512
1317689966578,156.147
1317690026590,156.262
1317690086590,155.963
1317690146590,156.569
1317690206590,155.923
1317690266590,156.585
1317690326590,156.451
1317690386590,156.135
1317690446590,156.275
1317690506590,156.438
1317690566590,156.396
1317690626590,156.395
1317690686590,156.447
1317690746590,156.373
1317690806590,156.090
1317690866590,156.325
1317690926590,156.336
1317690986590,156.151
1317691046590,156.325
1317691106590,156.087
1317691166590,156.295
1317691226590,155.872
1317691286590,156.154
1317691346590,156.176
1317691406590,156.376
1317691466590,156.013
1317691526590,156.193
1317691586590,156.114
1317691646590,156.024
1317691706590,155.871
1317691766590,156.065
1317691826590,155.773
1317691886590,155.923
1317691946590,155.734
1317692006590,155.918
1317692066590,155.942
1317692126590,156.369
1317692186590,155.888
1317692246590,155.798
1317692306590,156.124
1317692366590,155.812
1317692426590,155.864
1317692486590,155.938
1317692546590,155.997
1317692606590,155.857
1317692666590,156.001
1317692726590,155.912
1317692786590,155.961
1317692846590,155.874
1317692906590,156.191
1317692966590,155.791
1317693026590,155.959
1317693086590,155.822
1317693146590,155.906
1317693206590,155.542
1317693266590,155.659
1317693326590,155.692
1317693386590,155.484
1317693446590,155.702
1317693506590,155.713
1317693566590,155.820
1317693626601,155.551
1317693686601,155.554
1317693746601,155.363
1317693806601,155.466
1317693866601,155.711
1317693926601,155.472
1317693986601,155.911
1317694046601,155.623
1317694106601,155.937
1317694166601,155.746
1317694226601,155.870
1317694286601,155.666
1317694346601,155.769
1317694406601,155.604
1317694466601,155.726
1317694526601,155.912
1317694586601,155.834
1317694646601,155.759
1317694706601,155.716
1317694766601,155.849
1317694826601,155.765
1317694886601,155.749
1317694946601,155.735
1317695006601,155.676
1317695066601,155.830
1317695126601,155.763
1317695186601,156.045
1317695246601,155.997
1317695306601,155.801
1317695366601,155.697
1317695426601,155.936
1317695486601,155.998
1317695546601,155.776
1317695606601,156.043
1317695666601,155.639
1317695726601,155.923
1317695786601,155.925
1317695846601,156.309
1317695906601,155.672
1317695966601,156.039
1317696026601,156.140
1317696086601,155.838
1317696146601,156.331
1317696206601,155.667
1317696266601,156.243
1317696326601,155.967
1317696386601,156.102
1317696446601,155.927
1317696506601,155.885
1317696566601,155.879
1317696626601,155.968
1317696686601,156.050
1317696746601,155.743
1317696806601,155.580
1317696866601,155.868
1317696926601,155.532
1317696986601,155.858
1317697046601,156.081
1317697106601,155.530
1317697166601,155.877
1317697226612,155.435
1317697286612,155.890
1317697346612,155.794
1317697406612,155.609
1317697466612,155.837
1317697526612,155.873
1317697586612,155.396
1317697646612,155.538
1317697706612,155.733
1317697766612,155.749
1317697826612,155.523
1317697886612,155.744
1317697946612,155.852
1317698006612,155.596
1317698066612,155.729
1317698126612,155.869
1317698186612,155.892
1317698246612,155.686
1317698306612,155.823
1317698366612,155.908
1317698426612,156.009
1317698486612,155.844
1317698546612,155.751
1317698606612,155.872
1317698666612,156.020
1317698726612,155.980
1317698786612,155.998
1317698846612,155.713
1317698906612,155.782
1317698966612,155.587
1317699026612,155.760
1317699086612,155.587
1317699146612,155.833
1317699206612,155.479
1317699266612,155.954
1317699326612,155.715
1317699386612,155.828
1317699446612,155.644
1317699506612,155.494
1317699566612,155.895
1317699626612,155.821
1317699686612,155.678
1317699746612,155.792
1317699806612,155.967
1317699866612,155.692
1317699926612,155.585
1317699986612,156.202
1317700046612,155.635
1317700106612,155.724
1317700166612,155.562
1317700226612,155.764
1317700286612,155.923
1317700346612,155.681
1317700406612,155.867
1317700466612,155.558
1317700526612,155.499
1317700586612,156.098
1317700646612,155.896
1317700706612,155.481
1317700766612,156.080
1317700826622,155.717
1317700886622,155.445
1317700946622,155.683
1317701006622,155.768
1317701066622,155.696
1317701126622,155.735
1317701186622,155.149
1317701246622,155.607
1317701306622,155.786
1317701366622,155.573
1317701426622,155.525
1317701486622,155.661
1317701546622,155.535
1317701606622,155.621
1317701666622,155.806
1317701726622,155.522
1317701786622,155.675
1317701846622,155.761
1317701906622,155.719
1317701966622,156.070
1317702026622,155.685
1317702086622,155.568
1317702146622,155.716
1317702206622,155.932
1317702266622,155.639
1317702326622,155.697
1317702386622,155.762
1317702446622,155.532
1317702506622,155.969
1317702566622,155.825
1317702626622,155.567
1317702686622,156.156
1317702746622,156.013
1317702806622,156.043
1317702866622,156.231
1317702926622,155.772
1317702986622,155.838
1317703046622,155.986
1317703106622,156.113
1317703166622,155.939
1317703226622,155.900
1317703286622,155.970
1317703346622,156.177
1317703406622,156.091
1317703466622,155.971
1317703526622,155.937
1317703586622,156.049
1317703646622,156.169
1317703706622,156.178
1317703766622,156.260
1317703826622,156.305
1317703886622,156.507
1317703946622,156.008
1317704006622,156.498
1317704066622,156.415
1317704126622,156.372
1317704186622,156.221
1317704246622,156.291
1317704306622,156.238
1317704366622,156.731
1317704426633,156.405
1317704486633,156.566
1317704546633,156.106
1317704606633,156.285
1317704666633,156.216
1317704726633,156.310
1317704786633,156.317
1317704846633,156.856
1317704906633,156.497
1317704966633,156.297
1317705026633,156.413
1317705086633,156.543
1317705626633,156.360
1317705686633,156.645
1317705746633,156.537
1317705806633,156.568
1317705866633,156.789
1317705926633,156.944
1317705986633,156.882
1317706046633,156.812
1317706106633,156.666
1317706166633,156.977
1317706226633,156.687
1317706286633,156.702
1317706346633,156.574
1317706406633,156.781
1317706466633,157.089
1317706526633,156.857
1317706586633,157.149
1317706646633,156.904
1317706706633,156.959
1317706766633,156.802
1317706826633,157.056
1317706886633,157.438
1317706946633,157.190
1317707006633,157.043
1317707066633,156.886
1317707126633,157.383
1317707186633,157.354
1317707246633,157.326
1317707306633,157.022
1317707366633,157.437
1317707426633,157.293
1317707486633,156.953
1317707546633,156.991
1317707606633,157.141
1317707666633,157.206
1317707726633,157.637
1317707786633,157.785
1317707846633,157.230
1317707906633,157.481
1317707966633,157.299
1317708026666,157.546
1317708086666,157.568
1317708146666,157.478
1317708206666,157.615
1317708266666,157.348
1317708326666,157.564
1317708386666,157.610
1317708446666,157.331
1317708506666,156.898
1317708566666,157.340
1317708626666,156.384
1317708686666,154.790
1317710306666,155.723
1317710366666,156.304
1317710426666,157.189
1317710486666,157.847
1317710546666,157.427
1317710606666,157.297
1317710666666,157.429
1317710726666,158.038
1317710786666,157.302
1317710846666,157.512
1317710906666,157.664
1317710966666,158.020
1317711026666,157.882
1317711086666,157.856
1317711146666,157.563
1317711206666,157.412
1317711266666,158.015
1317711326666,157.668
1317711386666,157.809
1317711446666,158.001
1317711506666,157.838
1317711566666,157.737
1317711626678,157.687
1317711686678,158.011
1317711746678,157.943
1317711806678,157.878
1317711866678,157.737
1317711926678,157.875
1317711986678,157.939
1317712046678,158.031
1317712106678,157.828
1317712166678,157.526
1317712226678,158.090
1317712286678,157.802
1317712346678,157.590
1317712406678,157.636
1317712466678,157.876
1317712526678,157.917
1317712586678,157.384
1317712646678,157.702
1317712706678,157.971
1317712766678,157.497
1317712826678,158.041
1317712886678,157.842
1317712946678,157.867
1317713006678,157.758
1317713066678,157.469
1317713126678,157.786
1317713186678,157.843
1317713246678,158.424
1317713306678,157.993
1317713366678,158.144
1317713426678,158.246
1317713486678,157.772
1317713546678,157.818
1317713606678,158.306
1317713666678,158.184
1317713726678,158.422
1317713786678,158.389
1317713846678,158.280
1317713906678,158.184
1317713966678,158.320
1317714026678,158.272
1317714086678,158.777
1317714146678,158.249
1317714206678,158.153
1317714266678,158.337
1317714326678,158.128
1317714386678,158.046
1317714446678,157.772
1317714506678,158.157
1317714566678,158.153
1317714626678,158.159
1317714686678,158.223
1317714746678,158.259
1317714806678,158.235
1317714866678,157.988
1317714926678,157.977
1317714986678,158.223
1317715046678,157.907
1317715106678,158.174
1317715166678,158.071
1317715226690,158.267
1317715286690,157.783
1317715346690,158.477
1317715406690,158.293
1317715466690,158.038
1317715526690,158.208
1317715586690,158.089
1317715646690,158.132
1317715706690,158.237
1317715766690,158.253
1317715826690,158.147
1317715886690,158.310
1317715946690,158.183
1317716006690,158.050
1317716066690,158.063
1317716126690,158.030
1317716186690,158.113
1317716246690,157.972
1317716306690,157.958
1317716366690,157.824
1317716426690,157.773
1317716486690,158.136
1317716546690,157.903
1317716606690,158.124
1317716666690,157.889
1317716726690,158.040
1317716786690,157.767
1317716846690,157.796
1317716906690,157.769
1317716966690,158.005
1317717026690,157.727
1317717086690,157.807
1317717146690,157.878
1317717206690,157.883
1317717266690,157.775
1317717326690,158.071
1317717386690,157.719
1317717446690,157.832
1317717506690,157.993
1317717566690,157.691
1317717626690,157.892
1317717686690,157.971
1317717746690,157.598
1317717806690,157.681
1317717866690,157.924
1317717926690,157.841
1317717986690,157.880
1317718046690,157.618
1317718106690,157.891
1317718166690,157.621
1317718226690,157.402
1317718286690,157.871
1317718346690,157.942
1317718406690,157.727
1317718466690,157.618
1317718526690,158.048
1317718586690,157.900
1317718646690,157.795
1317718706690,157.946
1317718766690,158.116
1317718826702,158.554
1317718886702,158.645
1317718946702,158.532
1317719006702,158.763
1317719066702,158.994
1317719126702,158.492
1317719186702,158.626
1317719246702,158.706
1317719306702,158.314
1317719366702,158.406
1317719426702,158.765
1317719486702,159.038
1317719546702,159.384
1317719606702,159.492
1317719666702,159.328
1317719726702,159.158
1317719786702,158.961
1317719846702,159.359
1317719906702,159.396
1317719966702,159.535
1317720026702,159.456
1317720086702,159.081
1317720146702,159.100
1317720206702,159.346
1317720266702,159.052
1317720326702,159.012
1317720386702,158.923
1317720446702,159.011
1317720506702,158.928
1317720566702,159.195
1317720626702,159.376
1317720686702,159.293
1317720746702,159.532
1317720806702,159.593
1317720866702,159.758
1317720926702,159.610
1317720986702,159.367
1317721046702,159.836
1317721106702,159.541
1317721166702,159.840
1317721226702,159.415
1317721286702,159.234
1317721346702,158.917
1317721406702,159.081
1317721466702,159.204
1317721526702,158.816
1317721586702,159.169
1317721646702,158.919
1317721706702,159.366
1317721766702,159.269
1317721826702,159.168
1317721886702,159.330
1317721946702,159.270
1317722006702,159.304
1317722066702,159.309
1317722126702,159.321
1317722186702,159.286
1317722246702,159.221
1317722306702,159.301
1317722366702,159.545
1317722426714,159.420
1317722486714,159.332
1317722546714,159.543
1317722606714,159.314
1317722666714,159.688
1317722726714,159.199
1317722786714,159.411
1317722846714,159.600
1317722906714,159.537
1317722966714,159.534
1317723026714,159.610
1317723086714,159.394
1317723146714,159.442
1317723206714,159.587
1317723266714,159.645
1317723326714,159.341
1317723386714,159.687
1317723446714,159.269
1317723506714,159.460
1317723566714,159.426
1317723626714,159.215
1317723686714,159.428
1317723746714,159.967
1317723806714,159.777
1317723866714,159.760
1317723926714,159.585
1317723986714,159.276
1317724046714,159.122
1317724106714,159.522
1317724166714,159.166
1317724226714,159.292
1317724286714,159.262
1317724346714,159.380
1317724406714,158.982
1317724466714,159.068
1317724526714,158.817
1317724586714,158.869
1317724646714,158.924
1317724706714,158.890
1317724766714,158.731
1317724826714,158.502
1317724886714,158.701
1317724946714,158.801
1317725006714,158.400
1317725066714,158.586
1317725126714,158.585
1317725186714,158.440
1317725246714,158.487
1317725306714,158.530
1317725366714,158.598
1317725426714,158.328
1317725486714,158.195
1317725546714,158.460
1317725606714,158.216
1317725666714,158.120
1317725726714,158.122
1317725786714,158.105
1317725846714,158.374
1317725906714,157.936
1317725966714,158.123
1317726026726,157.960
1317726086726,157.741
1317726146726,157.880
1317726206726,157.933
1317726266726,157.930
1317726326726,157.798
1317726386726,157.909
1317726446726,158.153
1317726506726,157.638
1317726566726,157.803
1317726626726,157.773
1317726686726,157.859
1317726746726,157.862
1317726806726,157.368
1317726866726,157.755
1317726926726,157.911
1317726986726,157.878
1317727046726,157.827
1317727106726,157.890
1317727166726,157.739
1317727226726,157.821
1317727286726,157.697
1317727346726,157.981
1317727406726,158.277
1317727466726,158.033
1317727526726,158.080
1317727586726,158.059
1317727646726,158.269
1317727706726,158.520
1317727766726,158.297
1317727826726,158.324
1317727886726,158.659
1317727946726,158.630
1317728006726,158.579
1317728066726,158.609
1317728126726,158.647
1317728186726,158.848
1317728246726,158.628
1317728306726,158.824
1317728366726,158.718
1317728426726,158.895
1317728486726,158.609
1317728546726,158.732
1317728606726,158.732
1317728666726,158.709
1317728726726,158.887
1317728786726,158.949
1317728846726,159.127
1317728906726,158.935
1317728966726,159.276
1317729026726,158.978
1317729086726,158.578
1317729146726,158.634
1317729206726,158.811
1317729266726,158.626
1317729326726,158.785
1317729386726,158.665
1317729446726,158.704
1317729506726,158.506
1317729566726,158.400
1317729626738,158.377
1317729686738,158.551
1317729746738,158.419
1317729806738,158.181
1317729866738,158.220
1317729926738,158.037
1317729986738,158.503
1317730046738,158.075
1317730106738,158.030
1317730166738,157.865
1317730226738,157.832
1317730286738,157.865
1317730346738,157.472
1317730406738,157.612
1317730466738,157.411
1317730526738,157.893
1317730586738,157.531
1317730646738,157.162
1317730706738,157.266
1317730766738,157.232
1317730826738,157.190
1317730886738,156.927
1317730946738,156.871
1317731006738,157.339
1317731066738,157.188
1317731126738,156.690
1317731186738,156.945
1317731246738,156.821
1317731306738,156.860
1317731366738,156.799
1317731426738,156.653
1317731486738,156.680
1317731546738,156.659
1317731606738,156.718
1317731666738,156.558
1317731726738,156.493
1317731786738,156.672
1317731846738,156.399
1317731906738,156.629
1317731966738,156.436
1317732026738,156.686
1317732086738,156.281
1317732146738,156.216
1317732206738,156.293
1317732266738,156.196
1317732326738,156.182
1317732386738,156.317
1317732446738,156.145
1317732506738,156.316
1317732566738,156.087
1317732626738,156.104
1317732686738,156.410
1317732746738,155.768
1317732806738,156.026
1317732866738,155.910
1317732926738,156.225
1317732986738,156.109
1317733046738,156.086
1317733106738,155.936
1317733166738,156.084
1317733226751,155.767
1317733286751,155.600
1317733346751,155.781
1317733406751,156.145
1317733466751,155.543
1317733526751,155.777
1317733586751,155.543
1317733646751,155.728
1317733706751,155.617
1317733766751,155.611
1317733826751,155.607
1317733886751,155.901
1317733946751,155.286
1317734006751,155.728
1317734066751,155.741
1317734126751,155.407
1317734186751,155.204
1317734246751,155.463
1317734306751,155.327
1317734366751,155.690
1317734426751,155.551
1317734486751,155.455
1317734546751,155.137
1317734606751,155.412
1317734666751,155.183
1317734726751,155.149
1317734786751,154.981
1317734846751,155.217
1317734906751,155.199
1317734966751,155.287
1317735026751,155.046
1317735086751,155.038
1317735146751,155.090
1317735206751,155.308
1317735266751,155.149
1317735326751,154.688
1317735386751,155.039
1317735446751,155.071
1317735506751,154.774
1317735566751,154.534
1317735626751,154.798
1317735686751,154.639
1317735746751,154.645
1317735806751,154.719
1317735866751,154.792
1317735926751,154.810
1317735986751,154.491
1317736046751,154.368
1317736106751,154.582
1317736166751,154.625
1317736226751,154.547
1317736286751,154.728
1317736346751,154.379
1317736406751,154.917
1317736466751,154.668
1317736526751,154.510
1317736586751,154.680
1317736646751,154.512
1317736706751,154.751
1317736766751,154.411
1317736826764,154.615
1317736886764,154.670
1317736946764,154.662
1317737006764,154.682
1317737066764,154.531
1317737126764,154.435
1317737186764,154.688
1317737246764,154.936
1317737306764,154.905
1317737366764,154.547
1317737426764,154.481
1317737486764,154.942
1317737546764,154.424
1317737606764,154.638
1317737666764,154.751
1317737726764,154.690
1317737786764,154.516
1317737846764,154.986
1317737906764,154.669
1317737966764,154.213
1317738026764,154.617
1317738086764,154.463
1317738146764,154.425
1317738206764,154.395
1317738266764,154.401
1317738326764,154.806
1317738386764,154.544
1317738446764,154.633
1317738506764,154.702
1317738566764,154.444
1317738626764,154.375
1317738686764,154.589
1317738746764,154.391
1317738806764,154.777
1317738866764,154.797
1317738926764,154.546
1317738986764,154.567
1317739046764,154.644
1317739106764,154.531
1317739166764,154.518
1317739226764,154.597
1317739286764,154.691
1317739346764,154.839
1317739406764,154.548
1317739466764,154.858
1317739526764,155.144
1317739586764,154.810
1317739646764,154.724
1317739706764,155.003
1317739766764,154.906
1317739826764,154.880
1317739886764,154.909
1317739946764,154.723
1317740006764,154.864
1317740066764,154.887
1317740126764,154.689
1317740186764,154.943
1317740246764,155.080
1317740306764,154.777
1317740366764,154.700
1317740426777,154.881
1317740486777,154.757
1317740546777,154.805
1317740606777,154.868
1317740666777,154.642
1317740726777,154.565
1317740786777,154.772
1317740846777,154.673
1317740906777,154.749
1317740966777,154.935
1317741026777,154.744
1317741086777,154.852
1317741146777,154.664
1317741206777,154.857
1317741266777,154.626
1317741326777,154.750
1317741386777,154.825
1317741446777,154.720
1317741506777,154.481
1317741566777,154.789
1317741626777,155.059
1317741686777,155.134
1317741746777,154.859
1317741806777,155.071
1317741866777,155.074
1317741926777,154.856
1317741986777,154.589
1317742046777,154.575
1317742106777,154.634
1317742166777,154.481
1317742226777,154.534
1317742286777,154.865
1317742346777,155.089
1317742406777,154.628
1317742466777,154.387
1317742526777,154.329
1317742586777,154.474
1317742646777,154.273
1317742706777,154.674
1317742766777,154.756
1317742826777,154.580
1317742886777,154.719
1317742946777,154.643
1317743006777,154.697
1317743066777,154.532
1317743126777,154.704
1317743186777,154.365
1317743246777,154.614
1317743306777,154.637
1317743366777,154.875
1317743426777,154.611
1317743486777,154.607
1317743546777,154.993
1317743606777,154.859
1317743666777,155.041
1317743726777,154.914
1317743786777,154.711
1317743846777,155.261
1317743906777,155.486
1317743966777,155.070
1317744026790,155.152
1317744086790,155.252
1317744146790,155.177
1317744206790,155.007
1317744266790,155.291
1317744326790,155.323
1317744386790,155.206
1317744446790,155.308
1317744506790,155.214
1317744566790,155.291
1317744626790,155.053
1317744686790,155.212
1317744746790,155.158
1317744806790,155.347
1317744866790,155.339
1317744926790,154.862
1317744986790,154.959
1317745046790,155.067
1317745106790,154.941
1317745166790,154.923
1317745226790,154.765
1317745286790,154.837
1317745346790,154.672
1317745406790,154.828
1317745466790,155.038
1317745526790,154.775
1317745586790,154.982
1317745646790,154.765
1317745706790,154.719
1317745766790,154.174
1317745826790,154.843
1317745886790,154.621
1317745946790,154.791
1317746006790,154.611
1317746066790,154.600
1317746126790,154.780
1317746186790,155.017
1317746246790,154.840
1317746306790,154.668
1317746366790,154.417
1317746426790,155.002
1317746486790,154.804
1317746546790,154.613
1317746606790,154.510
1317746666790,154.502
1317746726790,154.627
1317746786790,154.468
1317746846790,154.558
1317746906790,154.347
1317746966790,154.700
1317747026790,154.475
1317747086790,154.605
1317747146790,154.717
1317747206790,154.177
1317747266790,154.215
1317747326790,154.522
1317747386790,154.461
1317747446790,154.736
1317747506790,154.684
1317747566790,154.762
1317747626803,154.568
1317747686803,154.603
1317747746803,154.582
1317747806803,154.658
1317747866803,154.586
1317747926803,154.210
1317747986803,154.148
1317748046803,154.424
1317748106803,154.626
1317748166803,154.661
1317748226803,154.430
1317748286803,154.592
1317748346803,154.641
1317748406803,154.459
1317748466803,154.448
1317748526803,154.597
1317748586803,154.314
1317748646803,154.348
1317748706803,154.924
1317748766803,154.266
1317748826803,154.297
1317748886803,154.685
1317748946803,154.339
1317749006803,154.583
1317749066803,154.751
1317749126803,154.815
1317749186803,154.740
1317749246803,154.825
1317749306803,154.676
1317749366803,154.776
1317749426803,154.902
1317749486803,154.930
1317749546803,155.149
1317749606803,155.025
1317749666803,154.660
1317749726803,154.936
1317749786803,154.702
1317749846803,154.950
1317749906803,154.783
1317749966803,154.863
1317750026803,155.067
1317750086803,155.066
1317750146803,154.765
1317750206803,154.983
1317750266803,155.101
1317750326803,154.850
1317750386803,154.994
1317750446803,155.090
1317750506803,155.132
1317750566803,155.088
1317750626803,154.920
1317750686803,154.962
1317750746803,155.231
1317750806803,155.119
1317750866803,154.951
1317750926803,155.141
1317750986803,155.118
1317751046803,155.283
1317751106803,155.005
1317751166803,154.729
1317751226816,155.128
1317751286816,154.962
1317751346816,154.893
1317751406816,154.970
1317751466816,155.133
1317751526816,155.108
1317751586816,155.331
1317751646816,155.043
1317751706816,154.927
1317751766816,154.988
1317751826816,155.147
1317751886816,154.782
1317751946816,155.076
1317752006816,154.610
1317752066816,155.073
1317752126816,154.880
1317752186816,154.775
1317752246816,155.181
1317752306816,155.086
1317752366816,155.155
1317752426816,155.042
1317752486816,155.340
1317752546816,155.160
1317752606816,155.155
1317752666816,154.818
1317752726816,155.118
1317752786816,154.736
1317752846816,154.932
1317752906816,154.997
1317752966816,154.905
1317753026816,154.843
1317753086816,154.714
1317753146816,154.985
1317753206816,154.738
1317753266816,154.793
1317753326816,154.855
1317753386816,155.047
1317753446816,155.006
1317753506816,154.949
1317753566816,154.789
1317753626816,155.012
1317753686816,155.008
1317753746816,154.973
1317753806816,154.935
1317753866816,155.106
1317753926816,154.974
1317753986816,154.869
1317754046816,154.909
1317754106816,155.100
1317754166816,155.430
1317754226816,155.165
1317754286816,154.997
1317754346816,155.496
1317754406816,155.305
1317754466816,154.860
1317754526816,155.257
1317754586816,155.134
1317754646816,154.940
1317754706816,155.242
1317754766816,155.118
1317754826830,155.273
1317754886830,154.905
1317754946830,155.029
1317755006830,154.960
1317755066830,155.023
1317755126830,155.192
1317755186830,154.904
1317755246830,155.007
1317755306830,155.094
1317755366830,154.799
1317755426830,155.436
1317755486830,154.780
1317755546830,154.654
1317755606830,154.963
1317755666830,155.059
1317755726830,155.167
1317755786830,155.158
1317755846830,155.195
1317755906830,155.334
1317755966830,155.094
1317756026830,154.983
1317756086830,155.458
1317756146830,155.240
1317756206830,155.035
1317756266830,155.575
1317756326830,155.176
1317756386830,155.650
1317756446830,155.256
1317756506830,155.704
1317756566830,155.693
1317756626830,155.624
1317756686830,155.455
1317756746830,155.876
1317756806830,155.730
1317756866830,155.606
1317756926830,155.926
1317756986830,155.715
1317757046830,155.991
1317757106830,155.576
1317757166830,155.757
1317757226830,155.474
1317757286830,155.546
1317757346830,155.212
1317757406830,155.310
1317757466830,155.413
1317757526830,155.890
1317757586830,155.783
1317757646830,155.606
1317757706830,156.080
1317757766830,155.695
1317757826830,155.651
1317757886830,156.003
1317757946830,155.823
1317758006830,155.912
1317758066830,156.008
1317758126830,155.996
1317758186830,155.646
1317758246830,155.888
1317758306830,155.827
1317758366830,155.749
1317758426843,155.833
1317758486843,156.122
1317758546843,155.757
1317758606843,156.054
1317758666843,155.828
1317758726843,155.569
1317758786843,155.965
1317758846843,155.744
1317758906843,155.930
1317758966843,156.022
1317759026843,156.191
1317759086843,156.117
1317759146843,156.079
1317759206843,156.295
1317759266843,156.042
1317759326843,156.266
1317759386843,156.133
1317759446843,156.195
1317759506843,156.257
1317759566843,156.182
1317759626843,156.438
1317759686843,156.459
1317759746843,156.585
1317759806843,156.100
1317759866843,156.377
1317759926843,156.519
1317759986843,156.394
1317760046843,156.664
1317760106843,156.259
1317760166843,156.487
1317760226843,156.250
1317760286843,156.348
1317760346843,156.298
1317760406843,156.046
1317760466843,156.550
1317760526843,156.287
1317760586843,156.208
1317760646843,156.400
1317760706843,156.397
1317760766843,156.312
1317760826843,156.114
1317760886843,156.568
1317760946843,155.893
1317761006843,156.409
1317761066843,156.613
1317761126843,156.259
1317761186843,156.587
1317761246843,156.460
1317761306843,156.162
1317761366843,156.417
1317761426843,156.524
1317761486843,156.234
1317761546843,156.647
1317761606843,156.536
1317761666843,156.526
1317761726843,156.564
1317761786843,156.733
1317761846843,156.361
1317761906843,156.597
1317761966843,156.205
1317762026855,156.555
1317762086855,156.573
1317762146855,156.755
1317762206855,156.284
1317762266855,156.348
1317762326855,155.966
1317762386855,156.641
1317762446855,156.439
1317762506855,156.199
1317762566855,156.551
1317762626855,156.444
1317762686855,156.508
1317762746855,156.385
1317762806855,156.734
1317762866855,156.228
1317762926855,156.086
1317762986855,156.369
1317763046855,156.210
1317763106855,156.334
1317763166855,156.248
1317763226855,156.129
1317763286855,156.043
1317763346855,156.023
1317763406855,155.947
1317763466855,156.084
1317763526855,156.176
1317763586855,156.003
1317763646855,155.794
1317763706855,156.206
1317763766855,156.047
1317763826855,155.950
1317763886855,155.684
1317763946855,155.727
1317764006855,155.870
1317764066855,155.582
1317764126855,155.706
1317764186855,155.660
1317764246855,155.851
1317764306855,155.480
1317764366855,155.926
1317764426855,155.532
1317764486855,155.679
1317764546855,155.510
1317764606855,155.513
1317764666855,155.415
1317764726855,155.911
1317764786855,155.595
1317764846855,155.669
1317764906855,155.788
1317764966855,155.473
1317765026855,155.546
1317765086855,155.441
1317765146855,155.650
1317765206855,155.094
1317765266855,155.647
1317765326855,155.335
1317765386855,155.258
1317765446855,155.424
1317765506855,155.455
1317765566855,155.418
1317765626868,155.436
1317765686868,155.369
1317765746868,155.197
1317765806868,155.311
1317765866868,155.250
1317765926868,155.373
1317765986868,155.274
1317766046868,155.418
1317766106868,155.189
1317766166868,155.046
1317766226868,154.977
1317766286868,155.265
1317766346868,154.792
1317766406868,155.077
1317766466868,155.380
1317766526868,155.500
1317766586868,155.399
1317766646868,155.345
1317766706868,155.287
1317766766868,155.391
1317766826868,155.214
1317766886868,155.608
1317766946868,155.445
1317767006868,155.352
1317767066868,155.242
1317767126868,155.338
1317767186868,155.320
1317767246868,155.316
1317767306868,155.171
1317767366868,155.447
1317767426868,155.121
1317767486868,155.132
1317767546868,155.160
1317767606868,155.284
1317767666868,155.366
1317767726868,155.289
1317767786868,155.513
1317767846868,155.168
1317767906868,155.364
1317767966868,155.221
1317768026868,155.561
1317768086868,155.055
1317768146868,155.068
1317768206868,155.071
1317768266868,155.336
1317768326868,154.948
1317768386868,155.017
1317768446868,155.118
1317768506868,154.930
1317768566868,155.405
1317768626868,155.148
1317768686868,155.254
1317768746868,155.104
1317768806868,155.484
1317768866868,155.227
1317768926868,155.283
1317768986868,155.070
1317769046868,154.890
1317769106868,155.133
1317769166868,154.505
1317769226880,154.986
1317769286880,155.054
1317769346880,155.310
1317769406880,154.993
1317769466880,155.295
1317769526880,155.033
1317769586880,155.078
1317769646880,154.990
1317769706880,154.953
1317769766880,155.110
1317769826880,155.274
1317769886880,155.268
1317769946880,155.120
1317770006880,155.392
1317770066880,155.490
1317770126880,155.432
1317770186880,155.028
1317770246880,155.511
1317770306880,155.930
1317770366880,155.369
1317770426880,155.658
1317770486880,155.681
1317770546880,155.599
1317770606880,155.699
1317770666880,155.617
1317770726880,155.658
1317770786880,155.676
1317770846880,155.795
1317770906880,155.799
1317770966880,155.811
1317771026880,155.669
1317771086880,155.492
1317771146880,155.790
1317771206880,155.571
1317771266880,156.148
1317771326880,156.117
1317771386880,155.954
1317771446880,156.299
1317771506880,155.932
1317771566880,155.809
1317771626880,156.274
1317771686880,156.419
1317771746880,156.433
1317771806880,156.206
1317771866880,156.180
1317771926880,156.169
1317771986880,156.200
1317772046880,156.423
1317772106880,156.273
1317772166880,156.116
1317772226880,155.629
1317772286880,156.452
1317772346880,156.328
1317772406880,156.292
1317772466880,156.345
1317772526880,156.245
1317772586880,156.231
1317772646880,156.535
1317772706880,156.356
1317772766880,156.573