1317945627542,158.156
1317945687542,157.872
1317945747542,158.269
1317945807542,158.231
1317945867542,158.042
1317945927542,157.980
1317945987542,158.208
1317946047542,157.690
1317946107542,158.439
1317946167542,158.125
1317946227542,158.659
1317946287542,158.137
1317946347542,158.150
1317946407542,157.923
1317946467542,158.165
1317946527542,158.167
1317946587542,158.180
1317946647542,158.073
1317946707542,158.368
1317946767542,158.611
1317946827542,158.531
1317946887542,158.451
1317946947542,158.193
1317947007542,158.160
1317947067542,158.430
1317947127542,158.600
1317947187542,158.381
1317947247542,158.421
1317947307542,158.342
1317947367542,158.396
1317947427542,158.335
1317947487542,158.336
1317947547542,158.153
1317947607542,157.893
1317947667542,157.952
1317947727542,158.183
1317947787542,157.993
1317947847542,158.246
1317947907542,158.093
1317947967542,157.851
1317948027542,158.379
1317948087542,158.220
1317948147542,158.327
1317948207542,158.240
1317948267542,158.470
1317948327542,158.620
1317948387542,158.775
1317948447542,158.677
1317948507542,158.414
1317948567542,158.092
1317948627542,158.615
1317948687542,158.011
1317948747542,157.976
1317948807542,158.002
1317948867542,157.870
1317948927542,157.804
1317948987542,157.859
1317949047542,157.393
1317949107542,158.028
1317949167542,157.881
1317949227555,157.694
1317949287555,157.870
1317949347555,157.710
1317949407555,157.876
1317949467555,157.850
1317949527555,157.841
1317949587555,158.127
1317949647555,157.811
1317949707555,158.132
1317949767555,158.059
1317949827555,157.851
1317949887555,158.011
1317949947555,158.309
1317950007555,158.469
1317950067555,158.700
1317950127555,158.669
1317950187555,158.302
1317950247555,158.470
1317950307555,159.036
1317950367555,158.626
1317950427555,158.329
1317950487555,158.735
1317950547555,158.851
1317950607555,158.459
1317950667555,158.863
1317950727555,158.355
1317950787555,158.044
1317950847555,158.477
1317950907555,158.358
1317950967555,158.206
1317951027555,158.309
1317951087555,158.650
1317951147555,158.792
1317951207555,158.552
1317951267555,158.575
1317951327555,158.466
1317951387555,158.575
1317951447555,158.461
1317951507555,158.445
1317951567555,158.354
1317951627555,158.330
1317951687555,158.576
1317951747555,158.256
1317951807555,158.235
1317951867555,158.315
1317951927555,158.303
1317951987555,157.732
1317952047555,158.144
1317952107555,157.914
1317952167555,158.149
1317952227555,157.757
1317952287555,157.862
1317952347555,157.667
1317952407555,157.785
1317952467555,157.686
1317952527555,157.971
1317952587555,157.964
1317952647555,157.647
1317952707555,157.810
1317952767555,157.550
1317952827567,157.664
1317952887567,157.628
1317952947567,157.705
1317953007567,157.612
1317953067567,157.452
1317953127567,157.400
1317953187567,157.837
1317953247567,157.455
1317953307567,157.088
1317953367567,157.415
1317953427567,157.351
1317953487567,157.478
1317953547567,157.361
1317953607567,157.701
1317953667567,157.402
1317953727567,157.560
1317953787567,157.957
1317953847567,157.585
1317953907567,157.608
1317953967567,157.401
1317954027567,157.588
1317954087567,157.272
1317954147567,157.800
1317954207567,157.348
1317954267567,157.709
1317954327567,157.685
1317954387567,157.638
1317954447567,157.866
1317954507567,157.625
1317954567567,157.766
1317954627567,157.635
1317954687567,157.542
1317954747567,157.585
1317954807567,157.609
1317954867567,157.895
1317954927567,157.818
1317954987567,157.994
1317955047567,157.488
1317955107567,157.511
1317955167567,157.925
1317955227567,157.580
1317955287567,157.638
1317955347567,157.568
1317955407567,157.618
1317955467567,157.772
1317955527567,157.501
1317955587567,157.634
1317955647567,157.318
1317955707567,157.609
1317955767567,157.311
1317955827567,157.586
1317955887567,157.394
1317955947567,157.344
1317956007567,157.392
1317956067567,157.320
1317956127567,157.531
1317956187567,157.214
1317956247567,157.220
1317956307567,157.496
1317956367567,157.593
1317956427580,157.263
1317956487580,157.526
1317956547580,157.359
1317956607580,157.264
1317956667580,157.436
1317956727580,157.024
1317956787580,157.241
1317956847580,157.098
1317956907580,156.940
1317956967580,157.106
1317957027580,157.305
1317957087580,156.887
1317957147580,157.059
1317957207580,157.281
1317957267580,157.244
1317957327580,157.260
1317957387580,157.368
1317957447580,157.103
1317957507580,157.145
1317957567580,156.880
1317957627580,157.187
1317957687580,157.199
1317957747580,157.278
1317957807580,157.132
1317957867580,157.228
1317957927580,156.840
1317957987580,157.240
1317958047580,157.016
1317958107580,157.108
1317958167580,156.945
1317958227580,157.061
1317958287580,157.135
1317958347580,157.247
1317958407580,157.323
1317958467580,156.957
1317958527580,156.859
1317958587580,156.989
1317958647580,157.199
1317958707580,157.032
1317958767580,156.958
1317958827580,157.028
1317958887580,157.160
1317958947580,157.026
1317959007580,157.536
1317959067580,157.146
1317959127580,157.286
1317959187580,157.351
1317959247580,157.340
1317959307580,157.310
1317959367580,157.225
1317959427580,157.198
1317959487580,157.090
1317959547580,156.938
1317959607580,156.989
1317959667580,157.216
1317959727580,157.118
1317959787580,156.931
1317959847580,157.016
1317959907580,156.959
1317959967580,157.136
1317960027592,157.215
1317960087592,157.397
1317960147592,157.473
1317960207592,157.293
1317960267592,156.981
1317960327592,157.106
1317960387592,157.093
1317960447592,157.096
1317960507592,156.969
1317960567592,157.051
1317960627592,157.195
1317960687592,156.974
1317960747592,157.252
1317960807592,157.075
1317960867592,156.974
1317960927592,157.143
1317960987592,156.786
1317961047592,156.892
1317961107592,157.052
1317961167592,157.161
1317961227592,157.010
1317961287592,156.906
1317961347592,157.046
1317961407592,157.112
1317961467592,157.206
1317961527592,156.790
1317961587592,156.550
1317961647592,156.505
1317961707592,157.007
1317961767592,156.793
1317961827592,156.610
1317961887592,156.886
1317961947592,156.411
1317962007592,156.597
1317962067592,156.794
1317962127592,156.790
1317962187592,156.805
1317962247592,156.402
1317962307592,156.938
1317962367592,156.516
1317962427592,156.642
1317962487592,156.694
1317962547592,156.528
1317962607592,156.664
1317962667592,156.617
1317962727592,156.751
1317962787592,156.855
1317962847592,156.972
1317962907592,156.912
1317962967592,156.487
1317963027592,156.581
1317963087592,156.515
1317963147592,156.505
1317963207592,156.349
1317963267592,156.150
1317963327592,156.738
1317963387592,156.600
1317963447592,156.582
1317963507592,156.518
1317963567592,156.529
1317963627604,156.071
1317963687604,156.500
1317963747604,156.288
1317963807604,156.353
1317963867604,156.135
1317963927604,156.273
1317963987604,156.078
1317964047604,156.067
1317964107604,156.466
1317964167604,156.778
1317964227604,156.092
1317964287604,155.916
1317964347604,156.165
1317964407604,156.083
1317964467604,156.194
1317964527604,156.176
1317964587604,156.152
1317964647604,156.042
1317964707604,156.229
1317964767604,156.062
1317964827604,155.958
1317964887604,155.963
1317964947604,156.082
1317965007604,155.584
1317965067604,155.973
1317965127604,156.257
1317965187604,156.121
1317965247604,155.891
1317965307604,155.601
1317965367604,155.871
1317965427604,155.624
1317965487604,155.893
1317965547604,155.638
1317965607604,155.887
1317965667604,155.752
1317965727604,155.536
1317965787604,155.927
1317965847604,156.030
1317965907604,155.693
1317965967604,155.695
1317966027604,155.990
1317966087604,156.025
1317966147604,156.100
1317966207604,155.808
1317966267604,155.714
1317966327604,155.886
1317966387604,155.829
1317966447604,155.480
1317966507604,155.885
1317966567604,155.904
1317966627604,155.803
1317966687604,155.628
1317966747604,155.808
1317966807604,155.717
1317966867604,155.729
1317966927604,156.194
1317966987604,155.752
1317967047604,155.837
1317967107604,155.772
1317967167604,155.891
1317967227617,155.608
1317967287617,155.874
1317967347617,155.892
1317967407617,155.988
1317967467617,156.011
1317967527617,155.916
1317967587617,156.093
1317967647617,156.458
1317967707617,156.319
1317967767617,156.162
1317967827617,155.812
1317967887617,155.849
1317967947617,156.112
1317968007617,155.993
1317968067617,156.179
1317968127617,155.817
1317968187617,155.860
1317968247617,155.914
1317968307617,155.980
1317968367617,155.940
1317968427617,156.019
1317968487617,156.058
1317968547617,155.988
1317968607617,155.893
1317968667617,155.946
1317968727617,156.197
1317968787617,156.137
1317968847617,156.049
1317968907617,156.136
1317968967617,155.731
1317969027617,155.868
1317969087617,155.981
1317969147617,156.310
1317969207617,156.068
1317969267617,156.409
1317969327617,156.506
1317969387617,156.458
1317969447617,156.223
1317969507617,156.210
1317969567617,156.504
1317969627617,156.189
1317969687617,156.552
1317969747617,156.130
1317969807617,156.218
1317969867617,156.330
1317969927617,156.350
1317969987617,156.527
1317970047617,156.166
1317970107617,156.198
1317970167617,155.985
1317970227617,156.519
1317970287617,156.165
1317970347617,156.239
1317970407617,156.568
1317970467617,156.616
1317970527617,156.368
1317970587617,156.561
1317970647617,156.175
1317970707617,156.215
1317970767617,156.280
1317970827629,156.300
1317970887629,156.260
1317970947629,156.271
1317971007629,156.387
1317971067629,156.338
1317971127629,156.368
1317971187629,156.444
1317971247629,156.438
1317971307629,156.538
1317971367629,156.563
1317971427629,156.814
1317971487629,156.269
1317971547629,156.654
1317971607629,156.512
1317971667629,156.349
1317971727629,156.124
1317971787629,156.354
1317971847629,156.414
1317971907629,156.870
1317971967629,156.594
1317972027629,156.613
1317972087629,156.707
1317972147629,156.651
1317972207629,156.687
1317972267629,156.871
1317972327629,156.540
1317972387629,156.490
1317972447629,156.503
1317972507629,156.874
1317972567629,156.753
1317972627629,156.847
1317972687629,156.869
1317972747629,156.848
1317972807629,156.958
1317972867629,156.643
1317972927629,156.766
1317972987629,157.019
1317973047629,156.868
1317973107629,156.950
1317973167629,156.932
1317973227629,156.707
1317973287629,157.107
1317973347629,156.862
1317973407629,156.849
1317973467629,156.944
1317973527629,157.074
1317973587629,157.146
1317973647629,157.165
1317973707629,157.219
1317973767629,156.989
1317973827629,157.116
1317973887629,156.989
1317973947629,157.350
1317974007629,156.948
1317974067629,157.162
1317974127629,157.282
1317974187629,157.280
1317974247629,157.339
1317974307629,157.597
1317974367629,157.405
1317974427642,157.472
1317974487642,157.316
1317974547642,157.915
1317974607642,157.613
1317974667642,157.559
1317974727642,157.653
1317974787642,157.580
1317974847642,157.683
1317974907642,157.599
1317974967642,158.031
1317975027642,157.821
1317975087642,157.738
1317975147642,157.740
1317975207642,157.491
1317975267642,157.872
1317975327642,157.888
1317975387642,157.668
1317975447642,157.875
1317975507642,157.888
1317975567642,157.801
1317975627642,157.886
1317975687642,158.226
1317975747642,157.921
1317975807642,157.925
1317975867642,158.079
1317975927642,157.668
1317975987642,158.104
1317976047642,158.090
1317976107642,158.296
1317976167642,157.926
1317976227642,158.298
1317976287642,158.122
1317976347642,157.958
1317976407642,158.279
1317976467642,158.262
1317976527642,158.296
1317976587642,158.103
1317976647642,158.144
1317976707642,158.428
1317976767642,158.585
1317976827642,158.384
1317976887642,157.938
1317976947642,158.331
1317977007642,158.462
1317977067642,158.321
1317977127642,158.297
1317977187642,158.049
1317977247642,158.622
1317977307642,158.283
1317977367642,158.148
1317977427642,158.434
1317977487642,158.516
1317977547642,158.512
1317977607642,158.235
1317977667642,158.648
1317977727642,158.406
1317977787642,158.512
1317977847642,158.332
1317977907642,158.645
1317977967642,158.413
1317978027654,158.442
1317978087654,158.486
1317978147654,158.789
1317978207654,158.539
1317978267654,158.590
1317978327654,158.772
1317978387654,158.392
1317978447654,158.521
1317978507654,158.656
1317978567654,158.615
1317978627654,158.618
1317978687654,158.660
1317979227654,158.442
1317979287654,158.363
1317979347654,158.586
1317979407654,158.552
1317979467654,158.704
1317979527654,158.650
1317979587654,158.383
1317979647654,158.528
1317979707654,158.340
1317979767654,158.248
1317979827654,158.284
1317979887654,158.186
1317979947654,158.074
1317980007654,158.022
1317980067654,158.333
1317980127654,158.015
1317980187654,157.801
1317980247654,157.981
1317980307654,158.010
1317980367654,158.199
1317980427654,158.003
1317980487654,157.828
1317980547654,157.961
1317980607654,157.706
1317980667654,157.576
1317980727654,158.054
1317980787654,157.990
1317980847654,157.861
1317980907654,157.992
1317980967654,157.673
1317981027654,157.746
1317981087654,157.883
1317981147654,158.002
1317981207654,158.144
1317981267654,157.590
1317981327654,157.960
1317981387654,157.800
1317981447654,157.986
1317981507654,158.080
1317981567654,157.868
1317981627667,157.837
1317981687667,157.835
1317981747667,157.965
1317981807667,157.596
1317981867667,157.679
1317981927667,157.754
1317981987667,158.088
1317982047667,157.753
1317982107667,157.753
1317982167667,157.734
1317982227667,157.652
1317982287667,157.694
1317982347667,157.582
1317982407667,157.526
1317982467667,157.902
1317982527667,157.754
1317982587667,157.792
1317982647667,157.635
1317982707667,157.544
1317982767667,157.639
1317982827667,157.578
1317982887667,157.543
1317982947667,157.320
1317983007667,157.565
1317983067667,157.829
1317983127667,157.609
1317983187667,157.453
1317983247667,157.540
1317983307667,157.338
1317983367667,157.195
1317983427667,157.389
1317983487667,157.311
1317983547667,157.270
1317983607667,157.259
1317983667667,157.077
1317983727667,156.988
1317983787667,157.066
1317983847667,157.138
1317983907667,157.240
1317983967667,157.127
1317984027667,157.251
1317984087667,157.328
1317984147667,157.338
1317984207667,157.633
1317984267667,157.398
1317984327667,157.285
1317984387667,157.307
1317984447667,157.395
1317984507667,157.358
1317984567667,157.146
1317984627667,156.972
1317984687667,157.292
1317984747667,157.321
1317984807667,157.570
1317984867667,157.344
1317984927667,157.259
1317984987667,157.289
1317985047667,157.066
1317985107667,157.338
1317985167667,157.583
1317985227680,157.400
1317985287680,157.005
1317985347680,157.422
1317985407680,157.270
1317985467680,157.079
1317985527680,157.151
1317985587680,157.013
1317985647680,156.800
1317985707680,156.903
1317985767680,156.948
1317985827680,156.670
1317985887680,156.932
1317985947680,156.803
1317986007680,156.823
1317986067680,156.509
1317986127680,156.735
1317986187680,156.644
1317986247680,156.605
1317986307680,156.560
1317986367680,156.552
1317986427680,156.824
1317986487680,156.556
1317986547680,156.587
1317986607680,156.553
1317986667680,156.657
1317986727680,156.928
1317986787680,156.581
1317986847680,156.612
1317986907680,156.466
1317986967680,156.883
1317987027680,156.407
1317987087680,156.385
1317987147680,155.959
1317987207680,156.035
1317987267680,156.492
1317987327680,156.423
1317987387680,156.579
1317987447680,156.452
1317987507680,156.375
1317987567680,156.465
1317987627680,156.327
1317987687680,156.005
1317987747680,156.103
1317987807680,156.234
1317987867680,156.023
1317987927680,156.390
1317987987680,156.526
1317988047680,156.396
1317988107680,156.492
1317988167680,156.475
1317988227680,156.486
1317988287680,156.459
1317988347680,156.500
1317988407680,156.488
1317988467680,156.571
1317988527680,156.433
1317988587680,156.265
1317988647680,156.178
1317988707680,156.550
1317988767680,156.122
1317988827671,156.257
1317988887671,155.996
1317988947671,156.349
1317989007671,155.981
1317989067671,155.594
1317989127671,156.035
1317989187671,156.070
1317989247671,155.904
1317989307671,155.904
1317989367671,155.987
1317989427671,155.698
1317989487671,155.977
1317989547671,155.826
1317989607671,155.811
1317989667671,155.849
1317989727671,155.929
1317989787671,155.800
1317989847671,155.684
1317989907671,155.675
1317989967671,155.705
1317990027671,155.712
1317990087671,155.694
1317990147671,155.810
1317990207671,155.995
1317990267671,155.912
1317990327671,155.702
1317990387671,155.731
1317990447671,155.740
1317990507671,155.514
1317990567671,155.972
1317990627671,155.867
1317990687671,155.725
1317990747671,155.658
1317990807671,155.717
1317990867671,155.541
1317990927671,155.849
1317990987671,155.574
1317991047671,155.753
1317991107671,155.520
1317991167671,155.708
1317991227671,155.511
1317991287671,155.166
1317991347671,155.543
1317991407671,155.438
1317991467671,155.562
1317991527671,155.329
1317991587671,155.450
1317991647671,155.390
1317991707671,155.626
1317991767671,155.409
1317991827671,155.482
1317991887671,155.463
1317991947671,155.336
1317992007671,155.377
1317992067671,155.421
1317992127671,155.279
1317992187671,155.096
1317992247671,155.160
1317992307671,155.397
1317992367671,154.834
1317992427683,155.265
1317992487683,155.556
1317992547683,155.349
1317992607683,155.380
1317992667683,155.307
1317992727683,155.337
1317992787683,155.348
1317992847683,155.165
1317992907683,155.555
1317992967683,155.786
1317993027683,155.229
1317993087683,155.252
1317993147683,155.449
1317993207683,155.306
1317993267683,155.588
1317993327683,155.203
1317993387683,155.424
1317993447683,155.450
1317993507683,155.360
1317993567683,155.210
1317993627683,155.301
1317993687683,155.394
1317993747683,155.327
1317993807683,155.389
1317993867683,155.237
1317993927683,155.387
1317993987683,155.678
1317994047683,155.354
1317994107683,155.232
1317994167683,155.458
1317994227683,155.219
1317994287683,155.231
1317994347683,155.355
1317994407683,155.474
1317994467683,155.143
1317994527683,154.942
1317994587683,155.426
1317994647683,155.123
1317994707683,155.248
1317994767683,155.104
1317994827683,155.313
1317994887683,155.250
1317994947683,155.636
1317995007683,155.188
1317995067683,155.496
1317995127683,155.454
1317995187683,155.241
1317995247683,155.320
1317995307683,155.245
1317995367683,155.347
1317995427683,155.456
1317995487683,155.297
1317995547683,155.499
1317995607683,155.327
1317995667683,155.491
1317995727683,155.795
1317995787683,155.453
1317995847683,155.413
1317995907683,155.639
1317995967683,156.110
1317996027696,155.674
1317996087696,155.759
1317996147696,155.599
1317996207696,155.793
1317996267696,155.817
1317996327696,155.879
1317996387696,155.595
1317996447696,155.761
1317996507696,155.608
1317996567696,155.737
1317996627696,155.792
1317996687696,155.645
1317996747696,155.924
1317996807696,156.216
1317996867696,155.930
1317996927696,155.638
1317996987696,155.781
1317997047696,155.717
1317997107696,155.666
1317997167696,156.230
1317997227696,156.064
1317997287696,155.888
1317997347696,156.010
1317997407696,155.883
1317997467696,155.995
1317997527696,155.887
1317997587696,155.830
1317997647696,155.877
1317997707696,155.723
1317997767696,156.009
1317997827696,156.084
1317997887696,156.217
1317997947696,155.934
1317998007696,156.139
1317998067696,156.161
1317998127696,156.023
1317998187696,155.807
1317998247696,156.120
1317998307696,155.949
1317998367696,156.340
1317998427696,155.658
1317998487696,155.984
1317998547696,156.009
1317998607696,155.803
1317998667696,155.889
1317998727696,155.909
1317998787696,155.918
1317998847696,156.035
1317998907696,155.729
1317998967696,156.213
1317999027696,155.918
1317999087696,155.615
1317999147696,155.973
1317999207696,155.935
1317999267696,155.864
1317999327696,156.013
1317999387696,155.924
1317999447696,155.920
1317999507696,155.591
1317999567696,155.725
1317999627709,155.734
1317999687709,155.684
1317999747709,155.855
1317999807709,155.646
1317999867709,155.781
1317999927709,155.659
1317999987709,155.820
1318000047709,155.209
1318000107709,155.827
1318000167709,155.835
1318000227709,155.854
1318000287709,155.749
1318000347709,155.550
1318000407709,155.743
1318000467709,155.606
1318000527709,155.624
1318000587709,155.502
1318000647709,155.777
1318000707709,155.679
1318000767709,155.769
1318000827709,155.756
1318000887709,155.695
1318000947709,155.839
1318001007709,156.006
1318001067709,155.538
1318001127709,155.643
1318001187709,155.470
1318001247709,155.623
1318001307709,155.485
1318001367709,155.921
1318001427709,156.116
1318001487709,155.470
1318001547709,155.746
1318001607709,155.743
1318001667709,155.678
1318001727709,155.698
1318001787709,155.855
1318001847709,155.773
1318001907709,155.926
1318001967709,155.646
1318002027709,155.618
1318002087709,155.480
1318002147709,155.666
1318002207709,155.430
1318002267709,155.754
1318002327709,155.527
1318002387709,155.448
1318002447709,155.371
1318002507709,155.300
1318002567709,155.413
1318002627709,155.761
1318002687709,155.708
1318002747709,155.517
1318002807709,155.735
1318002867709,155.303
1318002927709,155.695
1318002987709,155.613
1318003047709,155.530
1318003107709,155.687
1318003167709,155.570
1318003227722,155.704
1318003287722,155.724
1318003347722,155.584
1318003407722,155.955
1318003467722,155.804
1318003527722,155.944
1318003587722,155.733
1318003647722,155.879
1318003707722,155.958
1318003767722,155.958
1318003827722,155.988
1318003887722,156.112
1318003947722,156.135
1318004007722,156.202
1318004067722,155.976
1318004127722,156.179
1318004187722,156.149
1318004247722,156.411
1318004307722,156.327
1318004367722,156.116
1318004427722,156.081
1318004487722,156.112
1318004547722,155.972
1318004607722,156.118
1318004667722,156.313
1318004727722,156.136
1318004787722,156.351
1318004847722,156.217
1318004907722,156.525
1318004967722,156.143
1318005027722,156.436
1318005087722,156.386
1318005147722,156.449
1318005207722,155.921
1318005267722,156.000
1318005327722,156.331
1318005387722,156.091
1318005447722,156.393
1318005507722,156.043
1318005567722,156.139
1318005627722,156.338
1318005687722,156.098
1318005747722,156.175
1318005807722,156.363
1318005867722,156.751
1318005927722,156.330
1318005987722,156.639
1318006047722,156.507
1318006107722,156.607
1318006167722,156.289
1318006227722,156.421
1318006287722,156.633
1318006347722,156.490
1318006407722,156.627
1318006467722,156.498
1318006527722,156.498
1318006587722,156.595
1318006647722,156.393
1318006707722,157.000
1318006767722,156.438
1318006827735,156.172
1318006887735,156.779
1318006947735,156.886
1318007007735,156.769
1318007067735,157.029
1318007127735,156.740
1318007187735,156.787
1318007247735,156.458
1318007307735,156.404
1318007367735,156.846
1318007427735,156.536
1318007487735,156.829
1318007547735,156.700
1318007607735,156.664
1318007667735,156.991
1318007727735,156.956
1318007787735,156.731
1318007847735,156.605
1318007907735,156.528
1318007967735,156.877
1318008027735,156.515
1318008087735,156.778
1318008147735,156.803
1318008207735,157.105
1318008267735,156.573
1318008327735,157.190
1318008387735,156.865
1318008447735,157.019
1318008507735,157.071
1318008567735,157.113
1318008627735,157.098
1318008687735,156.974
1318008747735,156.902
1318008807735,156.962
1318008867735,157.132
1318008927735,157.540
1318008987735,157.351
1318009047735,156.950
1318009107735,157.158
1318009167735,157.484
1318009227735,157.254
1318009287735,157.473
1318009347735,157.318
1318009407735,157.045
1318009467735,157.047
1318009527735,157.148
1318009587735,157.070
1318009647735,157.252
1318009707735,157.450
1318009767735,157.322
1318009827735,157.279
1318009887735,157.364
1318009947735,156.720
1318010007735,156.934
1318010067735,157.093
1318010127735,156.947
1318010187735,157.057
1318010247735,157.161
1318010307735,157.240
1318010367735,156.934
1318010427748,157.038
1318010487748,157.054
1318010547748,157.298
1318010607748,156.872
1318010667748,157.130
1318010727748,157.089
1318010787748,157.504
1318010847748,157.289
1318010907748,157.384
1318010967748,157.071
1318011027748,157.262
1318011087748,157.409
1318011147748,157.029
1318011207748,157.637
1318011267748,157.346
1318011327748,157.049
1318011387748,157.053
1318011447748,157.209
1318011507748,157.480
1318011567748,157.059
1318011627748,157.207
1318011687748,157.151
1318011747748,157.243
1318011807748,157.336
1318011867748,157.371
1318011927748,157.551
1318011987748,157.217
1318012047748,157.406
1318012107748,157.360
1318012167748,157.343
1318012227748,157.217
1318012287748,157.212
1318012347748,156.915
1318012407748,157.070
1318012467748,157.693
1318012527748,157.042
1318012587748,157.098
1318012647748,157.339
1318012707748,157.006
1318012767748,157.370
1318012827748,157.109
1318012887748,156.882
1318012947748,157.229
1318013007748,157.127
1318013067748,157.400
1318013127748,157.089
1318013187748,157.158
1318013247748,156.948
1318013307748,156.828
1318013367748,156.892
1318013427748,156.925
1318013487748,157.210
1318013547748,157.260
1318013607748,156.829
1318013667748,156.798
1318013727748,157.034
1318013787748,156.779
1318013847748,157.168
1318013907748,157.184
1318013967748,156.967
1318014027760,157.090
1318014087760,156.905
1318014147760,156.912
1318014207760,157.146
1318014267760,156.751
1318014327760,156.880
1318014387760,156.937
1318014447760,156.750
1318014507760,157.382
1318014567760,156.958
1318014627760,156.995
1318014687760,156.864
1318014747760,156.713
1318014807760,156.666
1318014867760,157.050
1318014927760,156.995
1318014987760,157.284
1318015047760,156.916
1318015107760,157.094
1318015167760,156.615
1318015227760,156.813
1318015287760,157.154
1318015347760,156.784
1318015407760,156.959
1318015467760,156.714
1318015527760,156.901
1318015587760,156.788
1318015647760,156.793
1318015707760,157.002
1318015767760,157.137
1318015827760,157.026
1318015887760,156.764
1318015947760,156.936
1318016007760,156.939
1318016067760,156.754
1318016127760,157.337
1318016187760,156.811
1318016247760,157.091
1318016307760,156.921
1318016367760,156.847
1318016427760,157.388
1318016487760,156.851
1318016547760,157.234
1318016607760,156.984
1318016667760,156.906
1318016727760,156.857
1318016787760,157.158
1318016847760,156.792
1318016907760,157.020
1318016967760,156.965
1318017027760,156.851
1318017087760,157.160
1318017147760,157.400
1318017207760,157.426
1318017267760,157.442
1318017327760,157.510
1318017387760,157.362
1318017447760,157.522
1318017507760,157.605
1318017567760,157.520
1318017627773,157.507
1318017687773,157.546
1318017747773,157.452
1318017807773,157.435
1318017867773,157.593
1318017927773,157.448
1318017987773,157.210
1318018047773,157.417
1318018107773,157.197
1318018167773,157.543
1318018227773,157.676
1318018287773,157.571
1318018347773,157.242
1318018407773,157.705
1318018467773,157.537
1318018527773,157.679
1318018587773,157.556
1318018647773,157.538
1318018707773,157.241
1318018767773,157.379
1318018827773,157.636
1318018887773,157.272
1318018947773,157.644
1318019007773,157.810
1318019067773,157.306
1318019127773,157.437
1318019187773,157.435
1318019247773,157.540
1318019307773,157.683
1318019367773,157.241
1318019427773,157.555
1318019487773,157.737
1318019547773,157.174
1318019607773,157.246
1318019667773,157.258
1318019727773,157.572
1318019787773,157.501
1318019847773,157.209
1318019907773,157.600
1318019967773,157.601
1318020027773,157.317
1318020087773,157.696
1318020147773,157.771
1318020207773,157.180
1318020267773,157.546
1318020327773,157.343
1318020387773,157.713
1318020447773,157.320
1318020507773,157.419
1318020567773,157.367
1318020627773,157.497
1318020687773,157.496
1318020747773,157.374
1318020807773,157.442
1318020867773,157.575
1318020927773,157.303
1318020987773,157.531
1318021047773,157.401
1318021107773,157.330
1318021167773,157.450
1318021227775,157.399
1318021287775,157.206
1318021347775,157.356
1318021407775,157.553
1318021467775,157.278
1318021527775,157.544
1318021587775,157.464
1318021647775,157.948
1318021707775,157.497
1318021767775,157.375
1318021827775,157.198
1318021887775,157.575
1318021947775,157.401
1318022007775,157.660
1318022067775,157.606
1318022127775,157.516
1318022187775,157.664
1318022247775,157.367
1318022307775,157.189
1318022367775,157.788
1318022427775,157.382
1318022487775,157.549
1318022547775,157.273
1318022607775,157.145
1318022667775,157.185
1318022727775,157.270
1318022787775,157.385
1318022847775,157.038
1318022907775,157.193
1318022967775,157.156
1318023027775,157.352
1318023087775,157.095
1318023147775,157.383
1318023207775,157.191
1318023267775,157.292
1318023327775,157.053
1318023387775,157.096
1318023447775,157.014
1318023507775,157.159
1318023567775,157.125
1318023627775,156.559
1318023687775,157.015
1318023747775,157.286
1318023807775,157.245
1318023867775,157.081
1318023927775,156.920
1318023987775,156.990
1318024047775,156.825
1318024107775,157.099
1318024167775,157.201
1318024227775,157.288
1318024287775,156.987
1318024347775,157.213
1318024407775,157.352
1318024467775,157.000
1318024527775,157.126
1318024587775,157.070
1318024647775,157.273
1318024707775,157.347
1318024767775,157.222
1318024827786,156.965
1318024887786,157.339
1318024947786,157.107
1318025007786,157.198
1318025067786,157.008
1318025127786,156.815
1318025187786,157.004
1318025247786,156.769
1318025307786,156.897
1318025367786,157.016
1318025427786,157.322
1318025487786,156.921
1318025547786,156.943
1318025607786,157.177
1318025667786,157.160
1318025727786,156.940
1318025787786,157.203
1318025847786,157.228
1318025907786,156.856
1318025967786,157.175
1318026027786,157.081
1318026087786,156.691
1318026147786,157.163
1318026207786,157.189
1318026267786,157.120
1318026327786,157.324
1318026387786,156.819
1318026447786,156.951
1318026507786,157.118
1318026567786,157.184
1318026627786,157.214
1318026687786,156.957
1318026747786,157.195
1318026807786,157.056
1318026867786,156.844
1318026927786,157.237
1318026987786,157.029
1318027047786,157.117
1318027107786,157.178
1318027167786,157.265
1318027227786,156.947
1318027287786,156.970
1318027347786,157.375
1318027407786,157.098
1318027467786,156.916
1318027527786,157.065
1318027587786,157.018
1318027647786,157.449
1318027707786,157.051
1318027767786,157.220
1318027827786,157.110
1318027887786,156.769
1318027947786,156.900
1318028007786,157.122
1318028067786,156.987
1318028127786,156.499
1318028187786,156.774
1318028247786,156.954
1318028307786,156.819
1318028367786,156.596
1318028427797,156.929
1318028487797,156.859
1318028547797,157.090
1318028607797,156.664
1318028667797,157.015
1318028727797,156.504
1318028787797,157.036
1318028847797,157.095
1318028907797,156.560
1318028967797,156.375
1318029027797,156.542
1318029087797,156.444
1318029147797,156.794
1318029207797,156.392
1318029267797,156.480
1318029327797,156.445
1318029387797,156.389
1318029447797,156.451
1318029507797,156.672
1318029567797,156.316
1318029627797,156.574
1318029687797,156.738
1318029747797,156.550
1318029807797,156.252
1318029867797,156.678
1318029927797,156.197
1318029987797,156.462
1318030047797,156.057
1318030107797,156.169
1318030167797,156.196
1318030227797,156.454
1318030287797,156.177
1318030347797,156.358
1318030407797,156.185
1318030467797,156.794
1318030527797,156.409
1318030587797,156.381
1318030647797,156.298
1318030707797,156.484
1318030767797,156.399
1318030827797,156.868
1318030887797,156.506
1318030947797,156.640
1318031007797,156.501
1318031067797,156.697
1318031127797,156.350
1318031187797,156.200
1318031247797,156.698
1318031307797,156.123
1318031367797,156.428
1318031427797,156.255
1318031487797,156.665
1318031547797,156.193
1318031607797,156.523
1318031667797,156.214
1318031727797,156.354
1318031787797,156.366
1318031847797,156.479
1318031907797,156.267
1318031967797,156.463