1318032027808,156.714
1318032087808,156.440
1318032147808,156.326
1318032207808,156.196
1318032267808,156.578
1318032327808,156.519
1318032387808,156.469
1318032447808,156.859
1318032507808,156.222
1318032567808,156.452
1318032627808,156.470
1318032687808,156.819
1318032747808,156.653
1318032807808,156.945
1318032867808,156.616
1318032927808,156.752
1318032987808,156.586
1318033047808,156.649
1318033107808,156.663
1318033167808,156.733
1318033227808,156.816
1318033287808,156.650
1318033347808,156.557
1318033407808,156.696
1318033467808,156.689
1318033527808,156.802
1318033587808,156.659
1318033647808,156.705
1318033707808,156.729
1318033767808,156.701
1318033827808,156.720
1318033887808,156.395
1318033947808,156.466
1318034007808,156.904
1318034067808,156.596
1318034127808,156.513
1318034187808,156.249
1318034247808,156.558
1318034307808,156.620
1318034367808,156.675
1318034427808,156.612
1318034487808,156.657
1318034547808,157.021
1318034607808,156.676
1318034667808,156.710
1318034727808,157.002
1318034787808,156.688
1318034847808,156.910
1318034907808,157.019
1318034967808,156.879
1318035027808,157.011
1318035087808,157.051
1318035147808,156.992
1318035207808,157.097
1318035267808,157.002
1318035327808,156.835
1318035387808,156.857
1318035447808,156.830
1318035507808,156.945
1318035567808,156.800
1318035627818,157.067
1318035687818,156.954
1318035747818,156.958
1318035807818,156.859
1318035867818,156.911
1318035927818,156.954
1318035987818,156.941
1318036047818,156.945
1318036107818,156.766
1318036167818,156.607
1318036227818,156.715
1318036287818,156.694
1318036347818,156.787
1318036407818,156.766
1318036467818,156.841
1318036527818,156.584
1318036587818,156.618
1318036647818,156.396
1318036707818,156.253
1318036767818,156.284
1318036827818,156.622
1318036887818,156.758
1318036947818,156.602
1318037007818,156.531
1318037067818,156.841
1318037127818,156.559
1318037187818,156.903
1318037247818,156.588
1318037307818,156.672
1318037367818,156.475
1318037427818,156.477
1318037487818,156.540
1318037547818,156.615
1318037607818,156.428
1318037667818,156.232
1318037727818,156.470
1318037787818,156.404
1318037847818,156.463
1318037907818,156.423
1318037967818,156.312
1318038027818,156.268
1318038087818,156.332
1318038147818,156.242
1318038207818,156.156
1318038267818,156.398
1318038327818,155.953
1318038387818,156.111
1318038447818,155.961
1318038507818,156.362
1318038567818,155.970
1318038627818,156.092
1318038687818,156.337
1318038747818,156.013
1318038807818,155.707
1318038867818,155.599
1318038927818,156.108
1318038987818,155.921
1318039047818,156.038
1318039107818,156.165
1318039167818,155.928
1318039227828,156.064
1318039287828,156.331
1318039347828,156.213
1318039407828,156.278
1318039467828,155.955
1318039527828,156.021
1318039587828,155.953
1318039647828,155.943
1318039707828,156.268
1318039767828,155.957
1318039827828,156.234
1318039887828,156.024
1318039947828,156.438
1318040007828,155.966
1318040067828,155.493
1318040127828,155.983
1318040187828,156.157
1318040247828,156.174
1318040307828,156.098
1318040367828,156.171
1318040427828,156.133
1318040487828,156.262
1318040547828,156.205
1318040607828,156.015
1318040667828,155.971
1318040727828,156.131
1318040787828,156.310
1318040847828,155.982
1318040907828,155.892
1318040967828,155.994
1318041027828,155.949
1318041087828,155.694
1318041147828,156.079
1318041207828,156.084
1318041267828,156.014
1318041327828,156.230
1318041387828,156.249
1318041447828,156.232
1318041507828,156.227
1318041567828,156.159
1318041627828,155.945
1318041687828,156.301
1318041747828,155.968
1318041807828,155.875
1318041867828,156.013
1318041927828,155.882
1318041987828,155.968
1318042047828,156.232
1318042107828,155.787
1318042167828,155.647
1318042227828,155.494
1318042287828,155.957
1318042347828,156.081
1318042407828,155.890
1318042467828,155.853
1318042527828,155.800
1318042587828,155.904
1318042647828,155.885
1318042707828,155.934
1318042767828,155.915
1318042827838,155.765
1318042887838,155.888
1318042947838,155.949
1318043007838,156.136
1318043067838,155.970
1318043127838,156.211
1318043187838,156.272
1318043247838,156.348
1318043307838,155.991
1318043367838,156.073
1318043427838,155.604
1318043487838,155.929
1318043547838,156.105
1318043607838,155.915
1318043667838,155.797
1318043727838,156.057
1318043787838,155.527
1318043847838,156.211
1318043907838,155.589
1318043967838,155.873
1318044027838,155.700
1318044087838,155.980
1318044147838,155.712
1318044207838,155.675
1318044267838,156.072
1318044327838,155.698
1318044387838,155.880
1318044447838,155.952
1318044507838,155.935
1318044567838,155.685
1318044627838,156.017
1318044687838,155.917
1318044747838,156.014
1318044807838,155.960
1318044867838,155.730
1318044927838,155.505
1318044987838,155.738
1318045047838,155.577
1318045107838,155.278
1318045167838,155.621
1318045227838,155.742
1318045287838,155.846
1318045347838,155.578
1318045407838,155.592
1318045467838,155.412
1318045527838,155.499
1318045587838,155.630
1318045647838,155.578
1318045707838,155.234
1318045767838,155.757
1318045827838,155.622
1318045887838,155.540
1318045947838,155.904
1318046007838,155.630
1318046067838,155.506
1318046127838,155.764
1318046187838,155.626
1318046247838,155.630
1318046307838,155.465
1318046367838,155.668
1318046427848,155.384
1318046487848,155.654
1318046547848,155.666
1318046607848,155.629
1318046667848,155.745
1318046727848,155.624
1318046787848,155.686
1318046847848,155.650
1318046907848,155.654
1318046967848,155.440
1318047027848,155.677
1318047087848,155.610
1318047147848,155.789
1318047207848,155.747
1318047267848,155.918
1318047327848,156.098
1318047387848,155.822
1318047447848,156.274
1318047507848,156.167
1318047567848,156.074
1318047627848,156.043
1318047687848,155.887
1318047747848,155.722
1318047807848,155.754
1318047867848,155.994
1318047927848,156.035
1318047987848,156.055
1318048047848,155.984
1318048107848,155.814
1318048167848,155.600
1318048227848,155.827
1318048287848,155.949
1318048347848,155.799
1318048407848,155.605
1318048467848,155.682
1318048527848,155.673
1318048587848,155.742
1318048647848,156.065
1318048707848,155.833
1318048767848,155.510
1318048827848,155.757
1318048887848,155.880
1318048947848,156.054
1318049007848,156.128
1318049067848,155.929
1318049127848,156.044
1318049187848,155.988
1318049247848,155.557
1318049307848,155.849
1318049367848,155.767
1318049427848,155.758
1318049487848,155.884
1318049547848,155.745
1318049607848,155.970
1318049667848,155.847
1318049727848,155.767
1318049787848,155.756
1318049847848,155.754
1318049907848,155.585
1318049967848,155.645
1318050027858,155.877
1318050087858,155.683
1318050147858,155.781
1318050207858,155.754
1318050267858,155.627
1318050327858,155.889
1318050387858,155.622
1318050447858,155.636
1318050507858,155.459
1318050567858,155.534
1318050627858,155.522
1318050687858,155.758
1318050747858,155.730
1318050807858,155.530
1318050867858,155.866
1318050927858,155.815
1318050987858,155.774
1318051047858,155.513
1318051107858,155.543
1318051167858,155.812
1318051227858,155.544
1318051287858,155.606
1318051347858,155.650
1318051407858,156.010
1318051467858,155.918
1318051527858,155.679
1318051587858,155.669
1318051647858,155.892
1318051707858,155.982
1318051767858,155.413
1318051827858,155.610
1318051887858,155.582
1318051947858,155.876
1318052007858,155.832
1318052067858,155.551
1318052127858,155.682
1318052187858,155.726
1318052247858,155.585
1318052307858,155.548
1318052367858,155.695
1318052427858,155.423
1318052487858,155.118
1318052547858,155.573
1318052607858,155.985
1318052667858,155.438
1318052727858,155.766
1318052787858,155.711
1318052847858,155.825
1318052907858,155.422
1318052967858,155.528
1318053027858,155.649
1318053087858,155.630
1318053147858,155.478
1318053207858,155.233
1318053267858,155.515
1318053327858,155.783
1318053387858,155.783
1318053447858,155.637
1318053507858,155.545
1318053567858,155.423
1318053627869,155.543
1318053687869,155.588
1318053747869,155.531
1318053807869,155.607
1318053867869,155.626
1318053927869,155.733
1318053987869,155.368
1318054047869,155.371
1318054107869,155.736
1318054167869,155.716
1318054227869,155.744
1318054287869,155.425
1318054347869,155.674
1318054407869,155.320
1318054467869,155.466
1318054527869,155.886
1318054587869,155.628
1318054647869,155.549
1318054707869,155.232
1318054767869,155.615
1318054827869,155.580
1318054887869,155.907
1318054947869,155.227
1318055007869,155.570
1318055067869,155.684
1318055127869,155.254
1318055187869,155.328
1318055247869,155.585
1318055307869,155.349
1318055367869,155.744
1318055427869,155.435
1318055487869,155.538
1318055547869,155.620
1318055607869,155.565
1318055667869,155.229
1318055727869,155.578
1318055787869,155.593
1318055847869,155.455
1318055907869,155.259
1318055967869,155.297
1318056027869,155.596
1318056087869,155.078
1318056147869,155.181
1318056207869,155.412
1318056267869,155.026
1318056327869,155.254
1318056387869,155.358
1318056447869,155.411
1318056507869,155.528
1318056567869,155.849
1318056627869,155.126
1318056687869,155.201
1318056747869,155.421
1318056807869,155.091
1318056867869,155.479
1318056927869,155.202
1318056987869,155.536
1318057047869,155.251
1318057107869,155.385
1318057167869,155.793
1318057227879,155.416
1318057287879,155.436
1318057347879,155.551
1318057407879,155.395
1318057467879,155.642
1318057527879,155.793
1318057587879,155.568
1318057647879,155.774
1318057707879,155.479
1318057767879,155.936
1318057827879,155.542
1318057887879,155.389
1318057947879,155.617
1318058007879,155.172
1318058067879,155.688
1318058127879,155.650
1318058187879,155.287
1318058247879,155.515
1318058307879,155.640
1318058367879,155.761
1318058427879,155.686
1318058487879,155.920
1318058547879,155.702
1318058607879,155.776
1318058667879,155.605
1318058727879,155.412
1318058787879,155.669
1318058847879,155.798
1318058907879,155.596
1318058967879,155.612
1318059027879,155.757
1318059087879,156.050
1318059147879,155.755
1318059207879,155.923
1318059267879,155.621
1318059327879,155.534
1318059387879,156.075
1318059447879,155.780
1318059507879,155.709
1318059567879,155.786
1318059627879,155.831
1318059687879,155.572
1318059747879,156.004
1318059807879,155.735
1318059867879,155.965
1318059927879,155.366
1318059987879,155.736
1318060047879,155.690
1318060107879,155.718
1318060167879,155.705
1318060227879,155.716
1318060287879,155.560
1318060347879,155.698
1318060407879,155.707
1318060467879,155.847
1318060527879,155.696
1318060587879,155.629
1318060647879,155.695
1318060707879,155.646
1318060767879,155.405
1318060827889,156.051
1318060887889,155.506
1318060947889,155.930
1318061007889,155.781
1318061067889,155.147
1318061127889,155.833
1318061187889,155.824
1318061247889,155.632
1318061307889,155.496
1318061367889,155.661
1318061427889,155.277
1318061487889,155.597
1318061547889,155.715
1318061607889,155.486
1318061667889,155.549
1318061727889,155.707
1318061787889,155.244
1318061847889,155.936
1318061907889,155.654
1318061967889,155.703
1318062027889,155.596
1318062087889,155.764
1318062147889,155.412
1318062207889,155.420
1318062267889,155.527
1318062327889,155.853
1318062387889,155.569
1318062447889,155.725
1318062507889,155.856
1318062567889,155.907
1318062627889,155.946
1318062687889,155.633
1318062747889,155.644
1318062807889,155.890
1318062867889,155.639
1318062927889,155.887
1318062987889,156.072
1318063047889,156.000
1318063107889,156.223
1318063167889,156.103
1318063227889,156.065
1318063287889,156.056
1318063347889,156.266
1318063407889,155.868
1318063467889,155.997
1318063527889,155.833
1318063587889,156.043
1318063647889,156.097
1318063707889,156.349
1318063767889,155.955
1318063827889,156.034
1318063887889,156.524
1318063947889,156.409
1318064007889,155.754
1318064067889,156.085
1318064127889,155.944
1318064187889,156.064
1318064247889,155.927
1318064307889,155.915
1318064367889,156.081
1318064427900,156.198
1318064487900,156.047
1318064547900,156.240
1318064607900,156.150
1318064667900,156.079
1318064727900,155.963
1318064787900,156.047
1318064847900,156.128
1318064907900,156.440
1318064967900,156.127
1318065027900,155.843
1318065087900,156.203
1318065147900,156.382
1318065207900,156.012
1318065267900,156.329
1318065327900,156.587
1318065387900,156.376
1318065447900,156.284
1318065507900,156.398
1318065567900,156.414
1318065627900,156.349
1318065687900,156.593
1318065747900,156.483
1318065807900,156.364
1318065867900,156.625
1318065927900,156.818
1318065987900,156.815
1318066047900,156.737
1318066107900,156.527
1318066167900,156.542
1318066227900,156.544
1318066287900,156.884
1318066347900,156.635
1318066407900,156.721
1318066467900,156.642
1318066527900,156.929
1318066587900,156.797
1318066647900,156.940
1318066707900,157.003
1318066767900,157.088
1318066827900,156.745
1318066887900,156.506
1318066947900,157.050
1318067007900,157.033
1318067067900,157.140
1318067127900,156.981
1318067187900,156.955
1318067247900,157.223
1318067307900,157.261
1318067367900,157.029
1318067427900,156.984
1318067487900,157.380
1318067547900,156.877
1318067607900,156.981
1318067667900,157.202
1318067727900,157.160
1318067787900,157.382
1318067847900,157.393
1318067907900,157.023
1318067967900,156.766
1318068027910,157.226
1318068087910,157.203
1318068147910,157.136
1318068207910,157.157
1318068267910,157.183
1318068327910,157.287
1318068387910,157.117
1318068447910,157.459
1318068507910,157.283
1318068567910,157.394
1318068627910,157.660
1318068687910,157.495
1318068747910,157.374
1318068807910,157.344
1318068867910,157.413
1318068927910,157.497
1318068987910,157.621
1318069047910,157.354
1318069107910,157.508
1318069167910,157.671
1318069227910,157.256
1318069287910,157.440
1318069347910,157.551
1318069407910,157.795
1318069467910,157.960
1318069527910,157.612
1318069587910,157.789
1318069647910,157.771
1318069707910,157.568
1318069767910,157.699
1318069827910,157.824
1318069887910,157.968
1318069947910,157.454
1318070007910,157.718
1318070067910,157.658
1318070127910,157.843
1318070187910,157.702
1318070247910,157.788
1318070307910,157.918
1318070367910,157.609
1318070427910,157.932
1318070487910,157.740
1318070547910,157.521
1318070607910,158.011
1318070667910,157.782
1318070727910,158.164
1318070787910,157.992
1318070847910,157.768
1318070907910,157.732
1318070967910,158.014
1318071027910,157.742
1318071087910,158.050
1318071147910,158.199
1318071207910,158.074
1318071267910,158.270
1318071327910,158.336
1318071387910,158.112
1318071447910,158.287
1318071507910,158.258
1318071567910,158.002
1318071627921,158.507
1318071687921,158.086
1318071747921,158.136
1318071807921,158.473
1318071867921,158.167
1318071927921,158.196
1318071987921,158.205
1318072047921,158.446
1318072107921,158.327
1318072167921,158.533
1318072227921,158.156
1318072287921,158.786
1318072827921,158.232
1318072887921,158.728
1318072947921,158.674
1318073007921,158.715
1318073067921,158.764
1318073127921,158.539
1318073187921,158.542
1318073247921,158.713
1318073307921,158.603
1318073367921,158.832
1318073427921,158.548
1318073487921,158.427
1318073547921,158.602
1318073607921,158.398
1318073667921,158.126
1318073727921,158.657
1318073787921,158.587
1318073847921,158.337
1318073907921,158.265
1318073967921,158.462
1318074027921,158.398
1318074087921,158.601
1318074147921,158.369
1318074207921,158.479
1318074267921,157.991
1318074327921,158.386
1318074387921,158.008
1318074447921,157.936
1318074507921,158.245
1318074567921,158.401
1318074627921,158.314
1318074687921,158.065
1318074747921,158.331
1318074807921,158.073
1318074867921,157.666
1318074927921,158.040
1318074987921,157.686
1318075047921,157.843
1318075107921,157.731
1318075167921,157.923
1318075227932,157.637
1318075287932,157.793
1318075347932,157.579
1318075407932,157.778
1318075467932,157.904
1318075527932,157.945
1318075587932,157.591
1318075647932,157.497
1318075707932,157.673
1318075767932,157.785
1318075827932,157.598
1318075887932,157.922
1318075947932,157.755
1318076007932,157.931
1318076067932,157.468
1318076127932,157.874
1318076187932,157.560
1318076247932,157.761
1318076307932,157.804
1318076367932,157.785
1318076427932,157.449
1318076487932,157.484
1318076547932,157.484
1318076607932,157.738
1318076667932,157.381
1318076727932,157.371
1318076787932,157.641
1318076847932,157.953
1318076907932,157.698
1318076967932,157.480
1318077027932,157.460
1318077087932,157.791
1318077147932,157.491
1318077207932,157.698
1318077267932,157.539
1318077327932,157.694
1318077387932,157.480
1318077447932,157.491
1318077507932,157.617
1318077567932,157.469
1318077627932,157.508
1318077687932,157.277
1318077747932,157.467
1318077807932,157.459
1318077867932,157.467
1318077927932,157.220
1318077987932,157.663
1318078047932,157.080
1318078107932,157.378
1318078167932,157.198
1318078227932,157.157
1318078287932,157.272
1318078347932,157.540
1318078407932,157.085
1318078467932,157.302
1318078527932,157.581
1318078587932,157.194
1318078647932,157.571
1318078707932,157.153
1318078767932,157.441
1318078827944,157.501
1318078887944,157.779
1318078947944,157.348
1318079007944,157.413
1318079067944,157.494
1318079127944,157.830
1318079187944,157.640
1318079247944,157.390
1318079307944,157.444
1318079367944,157.784
1318079427944,157.715
1318079487944,157.516
1318079547944,157.531
1318079607944,157.503
1318079667944,157.604
1318079727944,157.653
1318079787944,157.570
1318079847944,157.783
1318079907944,157.797
1318079967944,157.488
1318080027944,157.344
1318080087944,157.787
1318080147944,157.873
1318080207944,157.879
1318080267944,157.824
1318080327944,157.772
1318080387944,157.774
1318080447944,157.807
1318080507944,158.010
1318080567944,157.528
1318080627944,157.815
1318080687944,157.697
1318080747944,157.831
1318080807944,157.954
1318080867944,157.596
1318080927944,157.430
1318080987944,157.801
1318081047944,157.768
1318081107944,157.656
1318081167944,157.598
1318081227944,157.730
1318081287944,157.872
1318081347944,157.620
1318081407944,157.860
1318081467944,157.847
1318081527944,157.755
1318081587944,157.574
1318081647944,157.387
1318081707944,157.638
1318081767944,157.915
1318081827944,157.909
1318081887944,157.553
1318081947944,157.640
1318082007944,157.498
1318082067944,157.934
1318082127944,157.631
1318082187944,157.649
1318082247944,157.803
1318082307944,158.096
1318082367944,157.768
1318082427955,157.537
1318082487955,157.751
1318082547955,157.739
1318082607955,157.453
1318082667955,157.953
1318082727955,157.808
1318082787955,157.750
1318082847955,157.705
1318082907955,157.671
1318082967955,157.858
1318083027955,157.736
1318083087955,157.973
1318083147955,157.880
1318083207955,157.863
1318083267955,157.773
1318083327955,158.014
1318083387955,157.804
1318083447955,157.765
1318083507955,157.768
1318083567955,157.824
1318083627955,157.820
1318083687955,157.813
1318083747955,157.835
1318083807955,158.165
1318083867955,158.041
1318083927955,158.188
1318083987955,157.806
1318084047955,157.778
1318084107955,157.660
1318084167955,157.862
1318084227955,157.854
1318084287955,157.843
1318084347955,157.642
1318084407955,158.177
1318084467955,157.988
1318084527955,157.711
1318084587955,157.648
1318084647955,157.916
1318084707955,158.004
1318084767955,158.090
1318084827955,158.030
1318084887955,157.748
1318084947955,157.734
1318085007955,157.797
1318085067955,158.046
1318085127955,157.759
1318085187955,157.611
1318085247955,157.830
1318085307955,157.735
1318085367955,157.731
1318085427955,158.021
1318085487955,157.608
1318085547955,157.861
1318085607955,157.839
1318085667955,157.883
1318085727955,158.016
1318085787955,157.712
1318085847955,157.773
1318085907955,157.844
1318085967955,157.606
1318086027967,158.000
1318086087967,158.097
1318086147967,157.733
1318086207967,158.073
1318086267967,158.073
1318086327967,158.023
1318086387967,157.931
1318086447967,158.097
1318086507967,157.913
1318086567967,157.870
1318086627967,158.067
1318086687967,158.044
1318086747967,158.078
1318086807967,158.274
1318086867967,158.012
1318086927967,157.953
1318086987967,157.949
1318087047967,158.194
1318087107967,158.538
1318087167967,158.295
1318087227967,158.054
1318087287967,158.217
1318087347967,158.350
1318087407967,158.228
1318087467967,158.197
1318087527967,158.111
1318087587967,158.401
1318087647967,158.137
1318087707967,158.416
1318087767967,158.318
1318087827967,158.173
1318087887967,158.206
1318087947967,158.181
1318088007967,157.961
1318088067967,158.528
1318088127967,158.254
1318088187967,158.509
1318088247967,158.168
1318088307967,158.118
1318088367967,158.343
1318088427967,158.246
1318088487967,158.134
1318088547967,158.322
1318088607967,158.313
1318088667967,158.542
1318088727967,158.515
1318088787967,158.408
1318088847967,158.509
1318088907967,158.218
1318088967967,158.171
1318089027967,158.375
1318089087967,158.350
1318089147967,158.598
1318089207967,158.420
1318089267967,158.521
1318089327967,158.772
1318089387967,158.841
1318089447967,158.908
1318089507967,158.593
1318089567967,158.732
1318089627979,158.716
1318089687979,158.854
1318089747979,158.417
1318089807979,159.015
1318089867979,158.839
1318089927979,158.806
1318089987979,158.496
1318090047979,158.795
1318090107979,158.668
1318090167979,158.888
1318090227979,158.658
1318090287979,158.847
1318090347979,158.913
1318090407979,159.042
1318090467979,159.174
1318090527979,158.766
1318090587979,158.671
1318090647979,158.977
1318090707979,158.831
1318090767979,158.906
1318090827979,158.815
1318090887979,159.101
1318090947979,158.988
1318091007979,159.028
1318091067979,158.951
1318091127979,159.023
1318091187979,159.173
1318091247979,159.386
1318091307979,159.024
1318091367979,158.940
1318091427979,159.204
1318091487979,159.175
1318091547979,159.404
1318091607979,159.599
1318091667979,159.377
1318091727979,159.405
1318091787979,159.594
1318091847979,159.595
1318091907979,159.332
1318091967979,159.433
1318092027979,159.376
1318092087979,159.339
1318092147979,159.517
1318092207979,159.445
1318092267979,159.556
1318092327979,159.782
1318092387979,159.790
1318092447979,159.813
1318092507979,159.497
1318092567979,159.738
1318092627979,160.056
1318092687979,159.871
1318092747979,159.984
1318092807979,159.975
1318092867979,159.982
1318092927979,159.985
1318092987979,160.104
1318093047979,159.852
1318093107979,160.161
1318093167979,159.905
1318093227991,160.144
1318093287991,160.408
1318093347991,159.986
1318093407991,160.118
1318093467991,160.435
1318093527991,160.346
1318093587991,160.299
1318093647991,160.147
1318093707991,160.259
1318093767991,160.384
1318093827991,160.227
1318093887991,160.437
1318093947991,160.042
1318094007991,160.417
1318094067991,160.250
1318094127991,160.276
1318094187991,160.402
1318094247991,160.251
1318094307991,160.289
1318094367991,160.132
1318094427991,160.341
1318094487991,160.230
1318094547991,160.010
1318094607991,160.152
1318094667991,160.106
1318094727991,160.142
1318094787991,159.999
1318094847991,160.282
1318094907991,160.261
1318094967991,160.189
1318095027991,160.223
1318095087991,160.077
1318095147991,160.239
1318095207991,159.993
1318095267991,160.006
1318095327991,160.205
1318095387991,159.765
1318095447991,159.903
1318095507991,159.863
1318095567991,159.959
1318095627991,159.866
1318095687991,159.674
1318095747991,159.830
1318095807991,159.573
1318095867991,159.778
1318095927991,159.764
1318095987991,159.656
1318096047991,159.748
1318096107991,159.456
1318096167991,159.799
1318096227991,159.493
1318096287991,159.460
1318096347991,159.690
1318096407991,159.432
1318096467991,159.635
1318096527991,159.631
1318096587991,159.642
1318096647991,159.803
1318096707991,159.664
1318096767991,159.559
1318096828003,159.598
1318096888003,159.797
1318096948003,159.785
1318097008003,160.143
1318097068003,159.438
1318097128003,159.474
1318097188003,159.723
1318097248003,159.804
1318097308003,159.859
1318097368003,159.933
1318097428003,159.615
1318097488003,159.496
1318097548003,159.531
1318097608003,159.700
1318097668003,159.577
1318097728003,159.890
1318097788003,159.467
1318097848003,159.290
1318097908003,159.962
1318097968003,159.640
1318098028003,159.976
1318098088003,159.754
1318098148003,159.528
1318098208003,159.624
1318098268003,159.712
1318098328003,159.795
1318098388003,159.646
1318098448003,159.473
1318098508003,159.676
1318098568003,159.566
1318098628003,159.462
1318098688003,159.428
1318098748003,159.775
1318098808003,159.806
1318098868003,159.806
1318098928003,159.914
1318098988003,160.014
1318099048003,159.484
1318099108003,160.005
1318099168003,159.852
1318099228003,159.765
1318099288003,159.544
1318099348003,159.634
1318099408003,159.554
1318099468003,159.618
1318099528003,159.804
1318099588003,159.514
1318099648003,159.847
1318099708003,159.586
1318099768003,159.935
1318099828003,159.649
1318099888003,159.747
1318099948003,159.829
1318100008003,159.692
1318100068003,159.615
1318100128003,159.576
1318100188003,159.746
1318100248003,159.832
1318100308003,159.829
1318100368003,159.775
1318100428015,159.372
1318100488015,159.824
1318100548015,159.304
1318100608015,159.679
1318100668015,159.642
1318100728015,159.894
1318100788015,159.509
1318100848015,159.824
1318100908015,159.968
1318100968015,159.649
1318101028015,159.925
1318101088015,159.843
1318101148015,159.682
1318101208015,160.024
1318101268015,159.640
1318101328015,159.869
1318101388015,159.947
1318101448015,160.030
1318101508015,159.745
1318101568015,160.037
1318101628015,159.865
1318101688015,160.260
1318101748015,159.727
1318101808015,159.681
1318101868015,159.690
1318101928015,160.072
1318101988015,159.647
1318102048015,159.737
1318102108015,159.665
1318102168015,159.485
1318102228015,159.378
1318102288015,159.653
1318102348015,159.665
1318102408015,159.637
1318102468015,159.728
1318102528015,159.857
1318102588015,159.616
1318102648015,159.301
1318102708015,159.542
1318102768015,159.480
1318102828015,159.235
1318102888015,159.436
1318102948015,159.859
1318103008015,159.529
1318103068015,159.287
1318103128015,159.540
1318103188015,159.319
1318103248015,159.315
1318103308015,159.337
1318103368015,159.459
1318103428015,159.773
1318103488015,159.566
1318103548015,159.429
1318103608015,159.500
1318103668015,159.661
1318103728015,159.571
1318103788015,159.369
1318103848015,159.532
1318103908015,159.554
1318103968015,159.676
1318104028027,159.212
1318104088027,159.488
1318104148027,159.480
1318104208027,159.395
1318104268027,159.526
1318104328027,159.265
1318104388027,159.313
1318104448027,159.673
1318104508027,159.420
1318104568027,159.755
1318104628027,159.633
1318104688027,159.453
1318104748027,159.393
1318104808027,159.582
1318104868027,159.354
1318104928027,159.481
1318104988027,160.817
1318105048027,159.993
1318105108027,159.767
1318105168027,159.458
1318105228027,159.427
1318105288027,159.418
1318105348027,159.558
1318105408027,159.608
1318105468027,159.215
1318105528027,159.561
1318105588027,159.366
1318105648027,159.700
1318105708027,159.382
1318105768027,159.489
1318105828027,159.666
1318105888027,159.481
1318105948027,159.276
1318106008027,159.331
1318106068027,159.083
1318106128027,159.438
1318106188027,159.085
1318106248027,159.164
1318106308027,158.954
1318106368027,159.326
1318106428027,159.262
1318106488027,158.985
1318106548027,159.339
1318106608027,159.021
1318106668027,159.384
1318106728027,159.101
1318106788027,159.001
1318106848027,159.390
1318106908027,159.110
1318106968027,159.062
1318107028027,159.031
1318107088027,158.816
1318107148027,159.055
1318107208027,159.039
1318107268027,158.770
1318107328027,158.776
1318107388027,159.088
1318107448027,158.681
1318107508027,159.075
1318107568027,158.955
1318107628039,158.599
1318107688039,158.976
1318107748039,158.739
1318107808039,158.840
1318107868039,158.921
1318107928039,158.772
1318107988039,158.861
1318108048039,158.506
1318108108039,158.776
1318108168039,158.503
1318108228039,158.866
1318108288039,158.799
1318108348039,158.832
1318108408039,158.715
1318108468039,158.901
1318108528039,158.921
1318108588039,158.920
1318108648039,158.615
1318108708039,158.436
1318108768039,158.817
1318108828039,158.416
1318108888039,158.650
1318108948039,158.415
1318109008039,158.574
1318109068039,158.511
1318109128039,158.170
1318109188039,158.784
1318109248039,158.333
1318109308039,158.687
1318109368039,158.508
1318109428039,158.158
1318109488039,158.497
1318109548039,158.252
1318109608039,158.375
1318109668039,158.196
1318109728039,158.184
1318109788039,158.441
1318109848039,158.218
1318109908039,158.681
1318109968039,158.326
1318110028039,158.329
1318110088039,158.449
1318110148039,158.489
1318110208039,158.252
1318110268039,158.423
1318110328039,158.168
1318110388039,158.281
1318110448039,158.757
1318110508039,158.720
1318110568039,158.281
1318110628039,158.221
1318110688039,158.309
1318110748039,158.149
1318110808039,158.276
1318110868039,158.538
1318110928039,158.222
1318110988039,158.299
1318111048039,158.469
1318111108039,158.681
1318111168039,158.381
1318111228050,158.279
1318111288050,158.522
1318111348050,158.631
1318111408050,158.433
1318111468050,158.554
1318111528050,158.529
1318111588050,158.329
1318111648050,158.518
1318111708050,158.344
1318111768050,158.195
1318111828050,158.331
1318111888050,158.133
1318111948050,158.694
1318112008050,158.247
1318112068050,158.072
1318112128050,158.138
1318112188050,158.359
1318112248050,158.483
1318112308050,158.435
1318112368050,158.560
1318112428050,158.533
1318112488050,158.328
1318112548050,158.390
1318112608050,158.096
1318112668050,158.609
1318112728050,158.514
1318112788050,158.449
1318112848050,158.491
1318112908050,158.251
1318112968050,158.306
1318113028050,158.646
1318113088050,158.486
1318113148050,158.339
1318113208050,158.285
1318113268050,158.377
1318113328050,158.670
1318113388050,158.604
1318113448050,158.468
1318113508050,158.400
1318113568050,158.224
1318113628050,158.619
1318113688050,158.658
1318113748050,158.476
1318113808050,158.359
1318113868050,158.417
1318113928050,158.553
1318113988050,158.566
1318114048050,158.499
1318114108050,158.220
1318114168050,158.057
1318114228050,158.247
1318114288050,158.188
1318114348050,158.159
1318114408050,158.268
1318114468050,158.268
1318114528050,158.321
1318114588050,158.500
1318114648050,158.557
1318114708050,158.196
1318114768050,158.356
1318114828062,158.307
1318114888062,158.320
1318114948062,158.663
1318115008062,158.584
1318115068062,158.173
1318115128062,158.376
1318115188062,158.597
1318115248062,158.432
1318115308062,158.620
1318115368062,158.366
1318115428062,158.651
1318115488062,158.422
1318115548062,158.570
1318115608062,158.337
1318115668062,158.670
1318115728062,158.506
1318115788062,158.456
1318115848062,158.212
1318115908062,158.764
1318115968062,158.184
1318116028062,158.272
1318116088062,158.397
1318116148062,158.450
1318116208062,158.296
1318116268062,158.587
1318116328062,158.411
1318116388062,158.290
1318116448062,158.471
1318116508062,158.307
1318116568062,158.037
1318116628062,158.408
1318116688062,158.256
1318116748062,158.277
1318116808062,158.488
1318116868062,158.243
1318116928062,158.474
1318116988062,158.419
1318117048062,158.436
1318117108062,158.374
1318117168062,158.856
1318117228062,158.267
1318117288062,158.613
1318117348062,158.142
1318117408062,157.843
1318117468062,158.399
1318117528062,158.667
1318117588062,158.118
1318117648062,158.208
1318117708062,158.283
1318117768062,157.822
1318117828062,158.404
1318117888062,158.541
1318117948062,158.486
1318118008062,158.243
1318118068062,158.369
1318118128062,157.959
1318118188062,157.914
1318118248062,158.585
1318118308062,158.586
1318118368062,158.128