1318204828342,161.562
1318204888342,161.585
1318204948342,161.468
1318205008342,161.094
1318205068342,161.288
1318205128342,161.137
1318205188342,161.352
1318205248342,161.542
1318205308342,161.603
1318205368342,161.722
1318205428342,161.395
1318205488342,161.816
1318205548342,161.577
1318205608342,161.146
1318205668342,161.420
1318205728342,161.446
1318205788342,161.481
1318205848342,161.560
1318205908342,161.753
1318205968342,161.649
1318206028342,161.516
1318206088342,161.830
1318206148342,161.803
1318206208342,161.459
1318206268342,161.944
1318206328342,161.472
1318206388342,161.784
1318206448342,161.755
1318206508342,161.793
1318206568342,161.754
1318206628342,161.800
1318206688342,161.699
1318206748342,162.071
1318206808342,161.789
1318206868342,161.531
1318206928342,161.685
1318206988342,161.940
1318207048342,162.023
1318207108342,161.882
1318207168342,161.785
1318207228342,161.819
1318207288342,162.003
1318207348342,161.789
1318207408342,162.111
1318207468342,161.777
1318207528342,161.639
1318207588342,161.469
1318207648342,161.915
1318207708342,161.893
1318207768342,162.102
1318207828342,161.865
1318207888342,162.250
1318207948342,161.915
1318208008342,161.699
1318208068342,162.036
1318208128342,161.939
1318208188342,162.111
1318208248342,162.015
1318208308342,161.956
1318208368342,162.230
1318208428353,161.753
1318208488353,162.202
1318208548353,162.092
1318208608353,161.947
1318208668353,161.768
1318208728353,162.451
1318208788353,162.001
1318208848353,162.020
1318208908353,162.214
1318208968353,162.225
1318209028353,162.360
1318209088353,161.699
1318209148353,161.832
1318209208353,162.198
1318209268353,161.980
1318209328353,161.790
1318209388353,162.105
1318209448353,162.064
1318209508353,162.313
1318209568353,162.147
1318209628353,162.083
1318209688353,162.141
1318209748353,161.945
1318209808353,161.990
1318209868353,162.061
1318209928353,162.034
1318209988353,161.768
1318210048353,161.871
1318210108353,162.216
1318210168353,161.976
1318210228353,162.197
1318210288353,161.983
1318210348353,162.137
1318210408353,161.914
1318210468353,162.098
1318210528353,162.168
1318210588353,162.179
1318210648353,162.060
1318210708353,162.014
1318210768353,162.208
1318210828353,162.172
1318210888353,162.252
1318210948353,162.063
1318211008353,162.121
1318211068353,162.022
1318211128353,162.276
1318211188353,162.071
1318211248353,162.291
1318211308353,162.010
1318211368353,162.415
1318211428353,162.007
1318211488353,162.234
1318211548353,162.122
1318211608353,162.067
1318211668353,162.273
1318211728353,162.283
1318211788353,161.876
1318211848353,161.929
1318211908353,161.896
1318211968353,161.884
1318212028364,162.113
1318212088364,161.868
1318212148364,162.101
1318212208364,162.023
1318212268364,161.973
1318212328364,161.776
1318212388364,162.271
1318212448364,162.256
1318212508364,161.928
1318212568364,162.139
1318212628364,161.970
1318212688364,161.661
1318212748364,162.077
1318212808364,162.174
1318212868364,162.136
1318212928364,162.057
1318212988364,162.121
1318213048364,161.831
1318213108364,162.178
1318213168364,161.968
1318213228364,162.014
1318213288364,162.006
1318213348364,161.683
1318213408364,161.968
1318213468364,161.888
1318213528364,162.171
1318213588364,161.840
1318213648364,161.916
1318213708364,161.725
1318213768364,161.878
1318213828364,161.931
1318213888364,161.756
1318213948364,162.045
1318214008364,161.826
1318214068364,161.592
1318214128364,161.738
1318214188364,161.895
1318214248364,161.695
1318214308364,162.062
1318214368364,161.948
1318214428364,161.894
1318214488364,161.751
1318214548364,161.783
1318214608364,161.682
1318214668364,161.784
1318214728364,161.368
1318214788364,161.776
1318214848364,162.036
1318214908364,161.862
1318214968364,161.767
1318215028364,161.681
1318215088364,161.960
1318215148364,161.805
1318215208364,161.600
1318215268364,161.851
1318215328364,162.024
1318215388364,161.789
1318215448364,161.825
1318215508364,161.460
1318215568364,161.789
1318215628374,161.839
1318215688374,161.981
1318215748374,161.893
1318215808374,161.875
1318215868374,161.792
1318215928374,162.200
1318215988374,161.904
1318216048374,162.089
1318216108374,162.032
1318216168374,162.029
1318216228374,161.872
1318216288374,161.515
1318216348374,161.748
1318216408374,161.506
1318216468374,161.672
1318216528374,161.968
1318216588374,161.824
1318216648374,162.153
1318216708374,161.872
1318216768374,161.857
1318216828374,162.008
1318216888374,161.623
1318216948374,161.788
1318217008374,161.818
1318217068374,161.817
1318217128374,161.605
1318217188374,161.521
1318217248374,161.694
1318217308374,161.566
1318217368374,161.768
1318217428374,161.741
1318217488374,161.346
1318217548374,161.743
1318217608374,161.733
1318217668374,161.656
1318217728374,161.251
1318217788374,161.761
1318217848374,161.678
1318217908374,161.705
1318217968374,161.629
1318218028374,161.251
1318218088374,161.431
1318218148374,161.259
1318218208374,161.250
1318218268374,161.389
1318218328374,161.677
1318218388374,161.232
1318218448374,161.038
1318218508374,161.262
1318218568374,161.442
1318218628374,161.188
1318218688374,161.494
1318218748374,161.225
1318218808374,161.379
1318218868374,161.262
1318218928374,161.076
1318218988374,161.224
1318219048374,161.397
1318219108374,161.029
1318219168374,161.304
1318219228384,160.741
1318219288384,161.037
1318219348384,160.891
1318219408384,161.037
1318219468384,161.300
1318219528384,161.177
1318219588384,160.876
1318219648384,160.886
1318219708384,160.930
1318219768384,161.082
1318219828384,160.960
1318219888384,160.656
1318219948384,160.981
1318220008384,161.016
1318220068384,160.880
1318220128384,160.734
1318220188384,160.757
1318220248384,160.572
1318220308384,160.906
1318220368384,160.833
1318220428384,160.414
1318220488384,161.174
1318220548384,160.849
1318220608384,160.606
1318220668384,160.987
1318220728384,160.719
1318220788384,160.795
1318220848384,160.823
1318220908384,160.820
1318220968384,160.992
1318221028384,160.807
1318221088384,161.140
1318221148384,160.647
1318221208384,161.085
1318221268384,160.594
1318221328384,161.030
1318221388384,160.955
1318221448384,161.110
1318221508384,160.850
1318221568384,160.996
1318221628384,160.773
1318221688384,161.008
1318221748384,160.946
1318221808384,161.082
1318221868384,161.061
1318221928384,160.794
1318221988384,160.992
1318222048384,161.180
1318222108384,160.866
1318222168384,161.097
1318222228384,160.999
1318222288384,160.947
1318222348384,160.496
1318222408384,160.802
1318222468384,161.084
1318222528384,160.840
1318222588384,160.946
1318222648384,161.027
1318222708384,160.927
1318222768384,161.022
1318222828395,160.934
1318222888395,161.162
1318222948395,161.100
1318223008395,160.962
1318223068395,160.823
1318223128395,160.876
1318223188395,160.878
1318223248395,160.750
1318223308395,160.704
1318223368395,161.168
1318223428395,160.662
1318223488395,161.061
1318223548395,160.699
1318223608395,160.521
1318223668395,160.854
1318223728395,160.910
1318223788395,160.436
1318223848395,160.702
1318223908395,160.456
1318223968395,160.653
1318224028395,160.518
1318224088395,160.861
1318224148395,160.941
1318224208395,160.789
1318224268395,160.797
1318224328395,160.777
1318224388395,160.846
1318224448395,160.759
1318224508395,160.598
1318224568395,160.744
1318224628395,160.802
1318224688395,160.698
1318224748395,160.681
1318224808395,161.074
1318224868395,160.924
1318224928395,160.692
1318224988395,160.803
1318225048395,160.990
1318225108395,160.910
1318225168395,160.653
1318225228395,161.012
1318225288395,160.746
1318225348395,160.939
1318225408395,160.683
1318225468395,160.693
1318225528395,160.904
1318225588395,160.757
1318225648395,160.886
1318225708395,160.563
1318225768395,160.825
1318225828395,160.939
1318225888395,161.036
1318225948395,160.935
1318226008395,160.796
1318226068395,160.991
1318226128395,160.718
1318226188395,160.746
1318226248395,160.653
1318226308395,160.764
1318226368395,160.900
1318226428405,160.972
1318226488405,161.138
1318226548405,161.259
1318226608405,161.218
1318226668405,161.014
1318226728405,161.109
1318226788405,161.225
1318226848405,161.486
1318226908405,161.305
1318226968405,161.187
1318227028405,161.324
1318227088405,161.038
1318227148405,160.895
1318227208405,160.860
1318227268405,161.410
1318227328405,160.832
1318227388405,161.065
1318227448405,161.509
1318227508405,161.324
1318227568405,161.048
1318227628405,160.862
1318227688405,161.013
1318227748405,161.088
1318227808405,161.249
1318227868405,160.889
1318227928405,161.111
1318227988405,161.192
1318228048405,160.992
1318228108405,160.537
1318228168405,160.920
1318228228405,160.852
1318228288405,160.907
1318228348405,160.940
1318228408405,160.784
1318228468405,160.839
1318228528405,160.840
1318228588405,160.679
1318228648405,160.672
1318228708405,160.825
1318228768405,160.412
1318228828405,160.795
1318228888405,160.326
1318228948405,160.559
1318229008405,160.672
1318229068405,160.655
1318229128405,160.556
1318229188405,160.431
1318229248405,160.649
1318229308405,160.881
1318229368405,160.600
1318229428405,160.650
1318229488405,160.644
1318229548405,160.958
1318229608405,160.347
1318229668405,160.733
1318229728405,160.458
1318229788405,160.696
1318229848405,160.625
1318229908405,160.748
1318229968405,160.469
1318230028416,160.757
1318230088416,160.702
1318230148416,160.945
1318230208416,160.519
1318230268416,160.514
1318230328416,160.946
1318230388416,160.464
1318230448416,160.783
1318230508416,160.479
1318230568416,160.627
1318230628416,160.837
1318230688416,160.981
1318230748416,160.822
1318230808416,160.894
1318230868416,161.046
1318230928416,160.579
1318230988416,160.868
1318231048416,160.995
1318231108416,161.281
1318231168416,161.400
1318231228416,161.046
1318231288416,160.860
1318231348416,160.848
1318231408416,161.079
1318231468416,160.626
1318231528416,160.972
1318231588416,161.137
1318231648416,160.867
1318231708416,160.612
1318231768416,160.831
1318231828416,161.292
1318231888416,161.183
1318231948416,161.073
1318232008416,160.928
1318232068416,161.131
1318232128416,160.681
1318232188416,160.982
1318232248416,160.889
1318232308416,161.017
1318232368416,160.624
1318232428416,160.552
1318232488416,160.477
1318232548416,160.459
1318232608416,160.918
1318232668416,160.325
1318232728416,160.580
1318232788416,160.301
1318232848416,160.586
1318232908416,160.069
1318232968416,160.304
1318233028416,160.099
1318233088416,160.393
1318233148416,160.102
1318233208416,159.938
1318233268416,160.101
1318233328416,159.904
1318233388416,160.191
1318233448416,160.083
1318233508416,160.321
1318233568416,159.846
1318233628426,159.960
1318233688426,160.193
1318233748426,159.923
1318233808426,160.258
1318233868426,160.095
1318233928426,160.066
1318233988426,159.896
1318234048426,159.894
1318234108426,159.791
1318234168426,159.784
1318234228426,159.749
1318234288426,159.563
1318234348426,159.467
1318234408426,159.464
1318234468426,159.635
1318234528426,159.618
1318234588426,159.662
1318234648426,159.637
1318234708426,159.512
1318234768426,159.469
1318234828426,159.422
1318234888426,159.510
1318234948426,159.837
1318235008426,159.406
1318235068426,159.365
1318235128426,159.308
1318235188426,159.279
1318235248426,158.926
1318235308426,159.204
1318235368426,159.346
1318235428426,159.371
1318235488426,158.951
1318235548426,159.045
1318235608426,159.090
1318235668426,159.036
1318235728426,159.077
1318235788426,159.155
1318235848426,159.070
1318235908426,158.830
1318235968426,159.272
1318236028426,159.003
1318236088426,159.022
1318236148426,159.102
1318236208426,159.344
1318236268426,159.103
1318236328426,158.787
1318236388426,159.114
1318236448426,158.829
1318236508426,159.084
1318236568426,159.198
1318236628426,159.077
1318236688426,159.156
1318236748426,158.946
1318236808426,158.958
1318236868426,158.729
1318236928426,159.203
1318236988426,158.991
1318237048426,158.842
1318237108426,158.953
1318237168426,159.222
1318237228437,159.179
1318237288437,159.204
1318237348437,158.690
1318237408437,158.735
1318237468437,158.817
1318237528437,158.739
1318237588437,158.766
1318237648437,158.810
1318237708437,159.071
1318237768437,158.566
1318237828437,158.794
1318237888437,159.165
1318237948437,158.935
1318238008437,158.700
1318238068437,158.968
1318238128437,159.088
1318238188437,158.991
1318238248437,159.058
1318238308437,159.156
1318238368437,158.826
1318238428437,159.099
1318238488437,158.708
1318238548437,158.839
1318238608437,159.046
1318238668437,158.932
1318238728437,158.884
1318238788437,159.103
1318238848437,159.348
1318238908437,158.753
1318238968437,158.990
1318239028437,158.688
1318239088437,159.098
1318239148437,158.549
1318239208437,159.009
1318239268437,158.948
1318239328437,159.154
1318239388437,159.318
1318239448437,159.058
1318239508437,159.218
1318239568437,158.898
1318239628437,159.150
1318239688437,159.465
1318239748437,159.319
1318239808437,159.271
1318239868437,159.035
1318239928437,159.332
1318239988437,159.281
1318240048437,159.207
1318240108437,159.002
1318240168437,158.821
1318240228437,158.847
1318240288437,159.084
1318240348437,159.080
1318240408437,159.046
1318240468437,158.699
1318240528437,158.974
1318240588437,158.849
1318240648437,158.875
1318240708437,158.506
1318240768437,159.058
1318240828448,158.849
1318240888448,158.975
1318240948448,158.913
1318241008448,159.338
1318241068448,158.960
1318241128448,158.815
1318241188448,159.259
1318241248448,158.895
1318241308448,158.603
1318241368448,158.774
1318241428448,158.994
1318241488448,158.919
1318241548448,158.813
1318241608448,158.861
1318241668448,158.866
1318241728448,158.864
1318241788448,159.216
1318241848448,158.728
1318241908448,159.044
1318241968448,158.966
1318242028448,159.081
1318242088448,159.167
1318242148448,159.105
1318242208448,158.843
1318242268448,159.101
1318242328448,159.027
1318242388448,158.927
1318242448448,158.896
1318242508448,159.398
1318242568448,159.297
1318242628448,159.451
1318242688448,159.349
1318242748448,159.075
1318242808448,158.948
1318242868448,159.362
1318242928448,159.215
1318242988448,159.446
1318243048448,159.494
1318243108448,159.382
1318243168448,159.764
1318243228448,159.750
1318243288448,159.477
1318243348448,159.155
1318243408448,159.398
1318243468448,159.600
1318243528448,159.637
1318243588448,159.360
1318243648448,159.725
1318243708448,159.692
1318243768448,159.662
1318243828448,159.648
1318243888448,159.475
1318243948448,159.558
1318244008448,159.618
1318244068448,159.454
1318244128448,159.344
1318244188448,159.341
1318244248448,159.387
1318244308448,159.452
1318244368448,158.724
1318244428459,159.182
1318244488459,158.905
1318244548459,159.017
1318244608459,159.033
1318244668459,158.867
1318244728459,158.672
1318244788459,158.977
1318244848459,158.367
1318244908459,158.255
1318244968459,158.656
1318245028459,158.805
1318245088459,158.290
1318245148459,158.776
1318245208459,158.649
1318245268459,158.592
1318245328459,158.357
1318245388459,158.746
1318245448459,158.530
1318245508459,158.446
1318245568459,158.571
1318245628459,158.363
1318245688459,158.332
1318245748459,158.169
1318245808459,158.170
1318245868459,158.323
1318245928459,158.192
1318245988459,158.073
1318246048459,158.260
1318246108459,158.398
1318246168459,158.348
1318246228459,158.273
1318246288459,158.078
1318246348459,157.919
1318246408459,157.950
1318246468459,158.070
1318246528459,157.939
1318246588459,158.223
1318246648459,158.211
1318246708459,158.399
1318246768459,158.248
1318246828459,157.779
1318246888459,157.967
1318246948459,158.213
1318247008459,157.932
1318247068459,158.197
1318247128459,158.043
1318247188459,158.166
1318247248459,157.989
1318247308459,157.722
1318247368459,158.088
1318247428459,158.223
1318247488459,157.734
1318247548459,158.126
1318247608459,157.953
1318247668459,157.867
1318247728459,158.193
1318247788459,157.969
1318247848459,157.753
1318247908459,158.093
1318247968459,157.800
1318248028470,158.088
1318248088470,158.157
1318248148470,158.171
1318248208470,158.167
1318248268470,158.219
1318248328470,158.700
1318248388470,158.702
1318248448470,158.750
1318248508470,158.909
1318248568470,158.698
1318248628470,158.523
1318248688470,158.398
1318248748470,158.368
1318248808470,158.330
1318248868470,158.405
1318248928470,158.069
1318248988470,158.042
1318249048470,157.930
1318249108470,157.826
1318249168470,157.883
1318249228470,158.020
1318249288470,158.114
1318249348470,158.146
1318249408470,157.898
1318249468470,157.600
1318249528470,157.749
1318249588470,157.900
1318249648470,157.700
1318249708470,157.553
1318249768470,157.979
1318249828470,158.166
1318249888470,157.531
1318249948470,157.688
1318250008470,158.017
1318250068470,157.865
1318250128470,157.931
1318250188470,157.779
1318250248470,157.781
1318250308470,157.735
1318250368470,157.790
1318250428470,157.767
1318250488470,157.774
1318250548470,157.464
1318250608470,157.767
1318250668470,157.748
1318250728470,157.743
1318250788470,157.742
1318250848470,158.092
1318250908470,157.786
1318250968470,157.792
1318251028470,157.663
1318251088470,157.523
1318251148470,157.752
1318251208470,157.817
1318251268470,157.396
1318251328470,157.811
1318251388470,157.816
1318251448470,157.506
1318251508470,157.788
1318251568470,157.803
1318251628482,157.745
1318251688482,157.979
1318251748482,157.885
1318251808482,157.849
1318251868482,158.227
1318251928482,158.062
1318251988482,158.536
1318252048482,158.266
1318252108482,158.211
1318252168482,158.161
1318252228482,157.989
1318252288482,158.382
1318252828482,157.668
1318252888482,157.954
1318252948482,157.770
1318253008482,157.706
1318253068482,157.907
1318253128482,157.848
1318253188482,157.666
1318253248482,157.899
1318253308482,158.059
1318253368482,158.022
1318253428482,157.969
1318253488482,157.732
1318253548482,158.002
1318253608482,158.093
1318253668482,157.987
1318253728482,157.838
1318253788482,158.224
1318253848482,157.834
1318253908482,158.121
1318253968482,157.938
1318254028482,158.178
1318254088482,157.824
1318254148482,157.900
1318254208482,157.940
1318254268482,157.788
1318254328482,158.181
1318254388482,158.276
1318254448482,158.230
1318254508482,158.577
1318254568482,158.684
1318254628482,158.440
1318254688482,158.648
1318254748482,158.155
1318254808482,158.517
1318254868482,157.946
1318254928482,158.099
1318254988482,158.192
1318255048482,157.984
1318255108482,158.116
1318255168482,158.188
1318255228493,157.741
1318255288493,158.318
1318255348493,158.169
1318255408493,158.008
1318255468493,157.885
1318255528493,157.973
1318255588493,158.268
1318255648493,159.784
1318255708493,157.972
1318255768493,158.180
1318255828493,157.770
1318255888493,157.825
1318255948493,158.276
1318256008493,157.722
1318256068493,157.975
1318256128493,157.843
1318256188493,158.133
1318256248493,158.173
1318256308493,158.036
1318256368493,158.121
1318256428493,157.759
1318256488493,158.347
1318256548493,158.417
1318256608493,158.086
1318256668493,158.346
1318256728493,158.296
1318256788493,158.217
1318256848493,158.182
1318256908493,158.487
1318256968493,158.088
1318257028493,158.213
1318257088493,158.257
1318257148493,158.268
1318257208493,158.865
1318257268493,159.190
1318257328493,159.379
1318257388493,159.351
1318257448493,159.002
1318257508493,158.550
1318257568493,158.119
1318257628493,158.248
1318257688493,158.124
1318257748493,157.942
1318257808493,158.155
1318257868493,157.654
1318257928493,157.586
1318257988493,158.133
1318258048493,158.269
1318258108493,157.886
1318258168493,157.842
1318258228493,157.824
1318258288493,158.005
1318258348493,157.963
1318258408493,158.116
1318258468493,158.264
1318258528493,158.092
1318258588493,157.913
1318258648493,158.052
1318258708493,158.099
1318258768493,158.397
1318258828505,157.860
1318258888505,157.968
1318258948505,157.843
1318259008505,158.386
1318259068505,157.953
1318259128505,158.078
1318259188505,158.234
1318259248505,158.251
1318259308505,158.086
1318259368505,158.266
1318259428505,158.142
1318259488505,158.199
1318259548505,158.221
1318259608505,158.126
1318259668505,158.343
1318259728505,158.257
1318259788505,158.191
1318259848505,158.138
1318259908505,158.233
1318259968505,158.128
1318260028505,157.912
1318260088505,158.440
1318260148505,158.434
1318260208505,158.480
1318260268505,158.078
1318260328505,158.373
1318260388505,158.432
1318260448505,157.953
1318260508505,158.461
1318260568505,158.550
1318260628505,158.428
1318260688505,158.523
1318260748505,158.875
1318260808505,158.742
1318260868505,158.511
1318260928505,158.772
1318260988505,158.566
1318261048505,158.525
1318261108505,158.588
1318261168505,158.865
1318261228505,158.716
1318261288505,158.938
1318261348505,159.295
1318261408505,159.091
1318261468505,158.880
1318261528505,159.248
1318261588505,159.163
1318261648505,158.973
1318261708505,159.004
1318261768505,159.236
1318261828505,159.264
1318261888505,159.166
1318261948505,159.245
1318262008505,159.242
1318262068505,159.005
1318262128505,159.307
1318262188505,159.454
1318262248505,159.680
1318262308505,159.666
1318262368505,159.479
1318262428517,159.815
1318262488517,160.041
1318262548517,159.490
1318262608517,159.704
1318262668517,159.812
1318262728517,159.806
1318262788517,159.873
1318262848517,159.756
1318262908517,159.835
1318262968517,159.942
1318263028517,159.789
1318263088517,159.569
1318263148517,159.651
1318263208517,160.046
1318263268517,160.116
1318263328517,160.042
1318263388517,160.279
1318263448517,159.936
1318263508517,159.667
1318263568517,159.794
1318263628517,159.982
1318263688517,160.131
1318263748517,159.827
1318263808517,160.028
1318263868517,159.954
1318263928517,159.968
1318263988517,160.039
1318264048517,159.953
1318264108517,160.029
1318264168517,159.700
1318264228517,159.736
1318264288517,159.943
1318264348517,159.679
1318264408517,159.987
1318264468517,159.860
1318264528517,159.806
1318264588517,160.171
1318264648517,159.786
1318264708517,159.993
1318264768517,160.081
1318264828517,159.708
1318264888517,159.848
1318264948517,159.816
1318265008517,160.070
1318265068517,159.959
1318265128517,159.901
1318265188517,159.697
1318265248517,159.574
1318265308517,159.616
1318265368517,159.867
1318265428517,159.886
1318265488517,159.832
1318265548517,159.383
1318265608517,159.506
1318265668517,159.663
1318265728517,159.883
1318265788517,159.614
1318265848517,159.672
1318265908517,159.567
1318265968517,159.662
1318266028530,159.423
1318266088530,159.321
1318266148530,159.823
1318266208530,159.414
1318266268529,159.498
1318266328529,159.517
1318266388529,159.588
1318266448530,159.724
1318266508530,159.173
1318266568530,159.471
1318266628530,159.075
1318266688530,159.430
1318266748530,159.218
1318266808530,159.245
1318266868530,159.447
1318266928530,159.173
1318266988530,159.390
1318267048530,158.920
1318267108530,159.259
1318267168530,159.139
1318267228530,159.585
1318267288530,159.232
1318267348530,159.177
1318267408530,159.269
1318267468530,159.497
1318267528530,159.513
1318267588530,159.273
1318267648529,159.328
1318267708529,159.243
1318267768529,159.562
1318267828530,159.204
1318267888530,159.499
1318267948530,159.063
1318268008530,159.152
1318268068530,159.220
1318268128530,159.211
1318268188530,159.495
1318268248530,159.519
1318268308530,159.696
1318268368530,159.138
1318268428530,159.813
1318268488530,159.663
1318268548530,159.419
1318268608530,159.506
1318268668530,159.455
1318268728530,159.739
1318268788530,159.549
1318268848530,159.424
1318268908530,159.648
1318268968529,159.446
1318269028529,159.655
1318269088529,159.612
1318269148530,159.534
1318269208530,159.767
1318269268530,159.349
1318269328530,159.473
1318269388530,159.658
1318269448530,159.559
1318269508530,159.618
1318269568530,159.561
1318269628541,159.769
1318269688541,159.566
1318269748541,159.490
1318269808541,159.738
1318269868541,159.307
1318269928541,160.018
1318269988541,159.876
1318270048542,159.915
1318270108542,159.968
1318270168541,159.684
1318270228541,159.471
1318270288541,160.028
1318270348541,159.721
1318270408541,159.791
1318270468541,159.382
1318270528541,160.039
1318270588541,159.975
1318270648541,159.914
1318270708541,160.019
1318270768541,159.864
1318270828541,160.038
1318270888541,159.784
1318270948541,159.734
1318271008541,159.683
1318271068541,159.855
1318271128541,159.858
1318271188541,159.991
1318271248541,159.973
1318271308541,159.610
1318271368542,159.954
1318271428542,159.753
1318271488541,159.767
1318271548541,160.107
1318271608541,159.945
1318271668541,159.882
1318271728541,159.844
1318271788541,160.296
1318271848541,160.091
1318271908541,159.945
1318271968541,159.591
1318272028541,159.672
1318272088541,159.515
1318272148541,159.646
1318272208541,159.891
1318272268541,159.727
1318272328541,159.668
1318272388541,159.660
1318272448541,159.888
1318272508541,159.858
1318272568541,159.797
1318272628541,160.055
1318272688541,159.533
1318272748542,159.828
1318272808542,160.063
1318272868541,159.741
1318272928541,160.348
1318272988541,160.038
1318273048541,160.486
1318273108541,160.372
1318273168541,160.018
1318273228553,160.290
1318273288553,160.261
1318273348553,160.300
1318273408553,160.206
1318273468553,160.653
1318273528553,160.334
1318273588553,160.474
1318273648553,160.477
1318273708553,160.753
1318273768553,160.389
1318273828553,160.258
1318273888553,160.170
1318273948553,160.833
1318274008553,160.677
1318274068553,160.500
1318274128553,160.284
1318274188553,160.251
1318274248553,160.304
1318274308553,160.760
1318274368553,160.557
1318274428553,160.906
1318274488553,160.875
1318274548553,160.674
1318274608553,160.723
1318274668553,160.599
1318274728553,160.886
1318274788553,160.775
1318274848553,160.835
1318274908553,160.913
1318274968553,160.966
1318275028553,160.503
1318275088553,160.688
1318275148553,160.836
1318275208553,161.267
1318275268553,160.700
1318275328553,161.197
1318275388553,160.826
1318275448553,160.998
1318275508553,160.911
1318275568553,161.027
1318275628553,160.871
1318275688553,161.236
1318275748553,160.768
1318275808553,160.909
1318275868553,160.746
1318275928553,160.796
1318275988553,161.046
1318276048553,161.168
1318276108553,161.267
1318276168553,161.179
1318276228553,161.080
1318276288553,161.427
1318276348553,161.041
1318276408553,161.288
1318276468553,161.273
1318276528553,161.335
1318276588553,161.456
1318276648553,161.233
1318276708553,161.075
1318276768553,161.108
1318276828565,160.825
1318276888565,161.732
1318276948565,161.373
1318277008565,161.407
1318277068565,161.001
1318277128565,161.391
1318277188565,160.770
1318277248565,161.036
1318277308565,160.961
1318277368565,161.260
1318277428565,160.885
1318277488565,161.093
1318277548565,161.230
1318277608565,161.189
1318277668565,161.007
1318277728565,161.221
1318277788565,161.075
1318277848565,161.287
1318277908565,161.280
1318277968565,161.233
1318278028565,161.172
1318278088565,161.368
1318278148565,160.961
1318278208565,160.808
1318278268565,161.067
1318278328565,160.950
1318278388565,161.093
1318278448565,161.034
1318278508565,160.851
1318278568565,161.181
1318278628565,160.979
1318278688565,160.819
1318278748565,160.918
1318278808565,160.834
1318278868565,160.986
1318278928565,161.119
1318278988565,161.151
1318279048565,161.169
1318279108565,161.015
1318279168565,161.247
1318279228565,161.033
1318279288565,161.045
1318279348565,160.996
1318279408565,161.281
1318279468565,160.810
1318279528565,161.036
1318279588565,160.921
1318279648565,161.090
1318279708565,160.875
1318279768565,161.087
1318279828565,161.056
1318279888565,161.011
1318279948565,160.935
1318280008565,160.778
1318280068565,161.103
1318280128565,160.965
1318280188565,160.975
1318280248565,160.468
1318280308565,160.649
1318280368565,160.682
1318280428576,160.747
1318280488576,161.015
1318280548576,160.733
1318280608576,160.559
1318280668576,160.619
1318280728576,160.480
1318280788576,160.720
1318280848576,160.639
1318280908576,160.595
1318280968576,160.663
1318281028576,160.429
1318281088576,160.556
1318281148576,160.299
1318281208576,160.709
1318281268576,160.346
1318281328576,160.556
1318281388576,160.131
1318281448576,160.419
1318281508576,160.498
1318281568576,160.367
1318281628576,160.275
1318281688576,160.428
1318281748576,160.231
1318281808576,160.524
1318281868576,160.641
1318281928576,160.460
1318281988576,160.401
1318282048576,160.202
1318282108576,160.017
1318282168576,160.106
1318282228576,160.124
1318282288576,160.572
1318282348576,160.171
1318282408576,160.288
1318282468576,159.707
1318282528576,160.095
1318282588576,159.956
1318282648576,159.872
1318282708576,159.688
1318282768576,159.853
1318282828576,160.109
1318282888576,159.964
1318282948576,159.860
1318283008576,159.882
1318283068576,159.831
1318283128576,159.620
1318283188576,159.921
1318283248576,159.979
1318283308576,160.015
1318283368576,159.689
1318283428576,159.734
1318283488576,159.721
1318283548576,159.838
1318283608576,159.726
1318283668576,160.046
1318283728576,159.750
1318283788576,159.617
1318283848576,159.942
1318283908576,159.874
1318283968576,159.596
1318284028588,160.014
1318284088588,159.575
1318284148588,159.694
1318284208588,159.820
1318284268588,160.208
1318284328588,159.839
1318284388588,159.785
1318284448588,159.808
1318284508588,159.696
1318284568588,159.702
1318284628588,159.634
1318284688588,159.779
1318284748588,159.897
1318284808588,159.890
1318284868588,159.558
1318284928588,159.879
1318284988588,159.679
1318285048588,159.754
1318285108588,159.642
1318285168588,159.609
1318285228588,159.766
1318285288588,159.922
1318285348588,159.733
1318285408588,159.677
1318285468588,159.809
1318285528588,159.510
1318285588588,159.769
1318285648588,160.000
1318285708588,160.029
1318285768588,159.332
1318285828588,159.850
1318285888588,159.646
1318285948588,159.394
1318286008588,159.372
1318286068588,159.548
1318286128588,159.448
1318286188588,159.679
1318286248588,159.477
1318286308588,159.609
1318286368588,159.427
1318286428588,159.503
1318286488588,159.645
1318286548588,159.625
1318286608588,159.745
1318286668588,159.614
1318286728588,159.765
1318286788588,159.492
1318286848588,159.884
1318286908588,159.321
1318286968588,159.585
1318287028588,159.554
1318287088588,159.764
1318287148588,159.478
1318287208588,159.495
1318287268588,159.478
1318287328588,159.727
1318287388588,159.587
1318287448588,159.812
1318287508588,159.634
1318287568588,159.776
1318287628599,159.287
1318287688599,159.985
1318287748599,159.744
1318287808599,159.767
1318287868599,159.537
1318287928599,159.888
1318287988599,159.671
1318288048599,159.753
1318288108599,159.625
1318288168599,159.986
1318288228599,159.562
1318288288599,159.538
1318288348599,159.682
1318288408599,159.679
1318288468599,159.681
1318288528599,159.768
1318288588599,159.907
1318288648599,159.356
1318288708599,159.629
1318288768599,159.901
1318288828599,159.764
1318288888599,159.665
1318288948599,159.546
1318289008599,159.436
1318289068599,159.644
1318289128599,159.833
1318289188599,159.761
1318289248599,159.958
1318289308599,159.526
1318289368599,159.721
1318289428599,159.899
1318289488599,159.505
1318289548599,159.906
1318289608599,159.747
1318289668599,159.386
1318289728599,159.961
1318289788599,159.608
1318289848599,159.643
1318289908599,159.775
1318289968599,159.642
1318290028599,159.716
1318290088599,159.595
1318290148599,159.975
1318290208599,159.809
1318290268599,159.661
1318290328599,159.852
1318290388599,159.691
1318290448599,159.853
1318290508599,159.990
1318290568599,160.111
1318290628599,159.833
1318290688599,159.858
1318290748599,159.643
1318290808599,160.014
1318290868599,159.982
1318290928599,160.108
1318290988599,159.849
1318291048599,160.048
1318291108599,160.138
1318291168599,160.057