1318291228610,159.965
1318291288610,160.447
1318291348610,159.779
1318291408610,159.863
1318291468610,160.116
1318291528610,160.109
1318291588610,160.264
1318291648610,160.188
1318291708610,159.985
1318291768610,159.970
1318291828610,159.851
1318291888610,159.825
1318291948610,159.615
1318292008610,159.923
1318292068610,159.855
1318292128610,159.850
1318292188610,159.887
1318292248610,159.858
1318292308610,159.781
1318292368610,159.932
1318292428610,159.756
1318292488610,159.596
1318292548610,159.980
1318292608610,159.879
1318292668610,159.767
1318292728610,159.471
1318292788610,159.855
1318292848610,159.644
1318292908610,159.567
1318292968610,159.522
1318293028610,159.783
1318293088610,159.768
1318293148610,159.623
1318293208610,159.860
1318293268610,159.661
1318293328610,159.839
1318293388610,159.821
1318293448610,159.746
1318293508610,159.810
1318293568610,159.808
1318293628610,159.601
1318293688610,159.418
1318293748610,159.262
1318293808610,159.467
1318293868610,159.409
1318293928610,159.503
1318293988610,159.450
1318294048610,159.286
1318294108610,159.133
1318294168610,159.015
1318294228610,159.069
1318294288610,159.343
1318294348610,159.110
1318294408610,159.308
1318294468610,158.949
1318294528610,159.038
1318294588610,159.012
1318294648610,159.242
1318294708610,159.179
1318294768610,159.114
1318294828620,158.814
1318294888620,159.178
1318294948620,159.193
1318295008620,159.115
1318295068620,158.858
1318295128620,159.006
1318295188620,159.671
1318295248620,159.229
1318295308620,158.943
1318295368620,158.598
1318295428620,158.870
1318295488620,158.838
1318295548620,159.108
1318295608620,158.860
1318295668620,158.811
1318295728620,159.135
1318295788620,158.990
1318295848620,159.246
1318295908620,158.887
1318295968620,158.847
1318296028620,158.908
1318296088620,159.051
1318296148620,158.832
1318296208620,158.819
1318296268620,158.761
1318296328620,159.108
1318296388620,158.930
1318296448620,159.012
1318296508620,158.835
1318296568620,159.002
1318296628620,158.759
1318296688620,158.507
1318296748620,158.536
1318296808620,158.725
1318296868620,158.843
1318296928620,158.917
1318296988620,158.601
1318297048620,158.581
1318297108620,159.082
1318297168620,158.894
1318297228620,158.750
1318297288620,158.984
1318297348620,158.703
1318297408620,158.773
1318297468620,158.645
1318297528620,158.926
1318297588620,159.306
1318297648620,158.850
1318297708620,159.118
1318297768620,158.987
1318297828620,159.216
1318297888620,159.102
1318297948620,159.237
1318298008620,159.477
1318298068620,159.146
1318298128620,159.367
1318298188620,159.228
1318298248620,159.236
1318298308620,159.448
1318298368620,159.163
1318298428630,159.665
1318298488630,159.181
1318298548630,159.447
1318298608630,159.403
1318298668630,159.201
1318298728630,159.624
1318298788630,159.106
1318298848630,159.133
1318298908630,159.216
1318298968630,159.186
1318299028630,158.967
1318299088630,159.160
1318299148630,159.175
1318299208630,159.518
1318299268630,159.282
1318299328630,159.008
1318299388630,159.155
1318299448630,158.999
1318299508630,159.169
1318299568630,159.102
1318299628630,159.292
1318299688630,158.986
1318299748630,159.693
1318299808630,159.282
1318299868630,159.084
1318299928630,158.895
1318299988630,159.199
1318300048630,158.990
1318300108630,159.173
1318300168630,159.231
1318300228630,159.230
1318300288630,159.173
1318300348630,159.319
1318300408630,159.506
1318300468630,159.146
1318300528630,159.319
1318300588630,159.693
1318300648630,159.476
1318300708630,159.577
1318300768630,159.759
1318300828630,159.438
1318300888630,159.523
1318300948630,159.493
1318301008630,159.552
1318301068630,159.462
1318301128630,159.596
1318301188630,159.665
1318301248630,159.584
1318301308630,159.604
1318301368630,159.695
1318301428630,159.621
1318301488630,159.848
1318301548630,159.973
1318301608630,159.674
1318301668630,159.543
1318301728630,159.854
1318301788630,159.761
1318301848630,159.750
1318301908630,159.906
1318301968630,159.901
1318302028640,160.190
1318302088640,159.902
1318302148640,160.140
1318302208640,159.820
1318302268640,159.831
1318302328640,159.798
1318302388640,160.028
1318302448640,159.957
1318302508640,159.901
1318302568640,159.914
1318302628640,160.090
1318302688640,160.096
1318302748640,160.196
1318302808640,160.215
1318302868640,160.118
1318302928640,160.382
1318302988640,160.201
1318303048640,160.398
1318303108640,160.134
1318303168640,160.203
1318303228640,160.515
1318303288640,160.278
1318303348640,160.277
1318303408640,160.399
1318303468640,159.741
1318303528640,159.775
1318303588640,160.364
1318303648640,160.234
1318303708640,160.236
1318303768640,160.155
1318303828640,159.788
1318303888640,159.854
1318303948640,159.939
1318304008640,160.276
1318304068640,160.291
1318304128640,160.081
1318304188640,160.104
1318304248640,159.757
1318304308640,160.097
1318304368640,160.017
1318304428640,159.846
1318304488640,160.050
1318304548640,160.012
1318304608640,159.842
1318304668640,160.365
1318304728640,160.209
1318304788640,159.821
1318304848640,159.726
1318304908640,159.798
1318304968640,159.883
1318305028640,160.008
1318305088640,159.969
1318305148640,160.275
1318305208640,159.742
1318305268640,159.996
1318305328640,159.997
1318305388640,159.519
1318305448640,159.887
1318305508640,160.058
1318305568640,159.492
1318305628650,159.770
1318305688650,159.752
1318305748650,159.504
1318305808650,159.921
1318305868650,159.722
1318305928650,160.156
1318305988650,159.745
1318306048650,159.971
1318306108650,159.947
1318306168650,159.995
1318306228650,159.730
1318306288650,159.702
1318306348650,159.594
1318306408650,159.968
1318306468650,159.954
1318306528650,159.947
1318306588650,159.974
1318306648650,159.816
1318306708650,159.703
1318306768650,159.743
1318306828650,159.800
1318306888650,159.581
1318306948650,159.666
1318307008650,159.608
1318307068650,159.656
1318307128650,159.599
1318307188650,159.705
1318307248650,159.569
1318307308650,159.561
1318307368650,159.498
1318307428650,159.596
1318307488650,159.623
1318307548650,159.688
1318307608650,159.384
1318307668650,159.196
1318307728650,159.317
1318307788650,159.685
1318307848650,159.572
1318307908650,159.676
1318307968650,159.420
1318308028650,159.727
1318308088650,159.641
1318308148650,159.590
1318308208650,159.313
1318308268650,159.381
1318308328650,159.518
1318308388650,159.505
1318308448650,159.693
1318308508650,159.556
1318308568650,159.428
1318308628650,159.711
1318308688650,159.536
1318308748650,159.616
1318308808650,159.257
1318308868650,159.390
1318308928650,159.826
1318308988650,159.798
1318309048650,159.689
1318309108650,159.299
1318309168650,159.423
1318309228661,159.701
1318309288661,159.441
1318309348661,159.314
1318309408661,159.462
1318309468661,159.411
1318309528661,159.396
1318309588661,159.325
1318309648661,159.635
1318309708661,159.406
1318309768661,159.291
1318309828661,159.594
1318309888661,159.432
1318309948661,159.461
1318310008661,159.061
1318310068661,159.441
1318310128661,159.393
1318310188661,159.177
1318310248661,159.132
1318310308661,159.384
1318310368661,159.281
1318310428661,159.489
1318310488661,159.225
1318310548661,159.469
1318310608661,159.372
1318310668661,159.498
1318310728661,159.470
1318310788661,159.141
1318310848661,159.387
1318310908661,159.075
1318310968661,159.276
1318311028661,159.364
1318311088661,159.088
1318311148661,159.226
1318311208661,159.304
1318311268661,159.025
1318311328661,159.226
1318311388661,159.267
1318311448661,159.110
1318311508661,159.106
1318311568661,159.023
1318311628661,159.018
1318311688661,158.982
1318311748661,159.128
1318311808661,158.966
1318311868661,159.286
1318311928661,158.831
1318311988661,158.909
1318312048661,158.976
1318312108661,158.983
1318312168661,158.909
1318312228661,159.085
1318312288661,158.971
1318312348661,158.975
1318312408661,158.963
1318312468661,159.062
1318312528661,158.802
1318312588661,158.455
1318312648661,159.068
1318312708661,158.575
1318312768661,158.832
1318312828671,158.870
1318312888671,158.859
1318312948671,158.788
1318313008671,158.649
1318313068671,158.898
1318313128671,158.686
1318313188671,158.376
1318313248671,158.872
1318313308671,158.939
1318313368671,158.632
1318313428671,158.703
1318313488671,158.757
1318313548671,158.784
1318313608671,158.531
1318313668671,158.375
1318313728671,158.547
1318313788671,158.461
1318313848671,158.578
1318313908671,158.780
1318313968671,158.449
1318314028671,158.636
1318314088671,158.558
1318314148671,158.389
1318314208671,158.547
1318314268671,158.572
1318314328671,158.502
1318314388671,158.468
1318314448671,158.736
1318314508671,158.560
1318314568671,158.533
1318314628671,158.475
1318314688671,158.510
1318314748671,158.207
1318314808671,158.337
1318314868671,158.127
1318314928671,158.477
1318314988671,158.419
1318315048671,158.295
1318315108671,158.426
1318315168671,158.223
1318315228671,158.758
1318315288671,158.253
1318315348671,158.283
1318315408671,158.605
1318315468671,158.165
1318315528671,158.544
1318315588671,158.690
1318315648671,158.330
1318315708671,158.475
1318315768671,158.649
1318315828671,158.226
1318315888671,158.376
1318315948671,158.600
1318316008671,158.360
1318316068671,158.447
1318316128671,158.726
1318316188671,158.520
1318316248671,158.375
1318316308671,158.489
1318316368671,158.678
1318316428681,158.516
1318316488681,158.479
1318316548681,158.403
1318316608681,158.570
1318316668681,158.690
1318316728681,158.474
1318316788681,158.678
1318316848681,158.467
1318316908681,158.521
1318316968681,158.678
1318317028681,158.165
1318317088681,158.249
1318317148681,158.079
1318317208681,158.514
1318317268681,158.633
1318317328681,158.381
1318317388681,158.355
1318317448681,158.454
1318317508681,158.428
1318317568681,158.452
1318317628681,158.260
1318317688681,158.001
1318317748681,158.301
1318317808681,158.135
1318317868681,158.297
1318317928681,158.317
1318317988681,158.301
1318318048681,157.966
1318318108681,158.057
1318318168681,157.997
1318318228681,158.192
1318318288681,158.194
1318318348681,158.376
1318318408681,158.106
1318318468681,158.098
1318318528681,157.915
1318318588681,158.085
1318318648681,158.025
1318318708681,157.841
1318318768681,157.959
1318318828681,158.056
1318318888681,157.830
1318318948681,158.340
1318319008681,157.825
1318319068681,157.858
1318319128681,157.441
1318319188681,158.109
1318319248681,157.826
1318319308681,157.751
1318319368681,157.827
1318319428681,157.818
1318319488681,157.397
1318319548681,157.663
1318319608681,158.029
1318319668681,158.153
1318319728681,158.042
1318319788681,158.107
1318319848681,157.797
1318319908681,157.547
1318319968681,157.449
1318320028691,157.605
1318320088691,157.346
1318320148691,157.681
1318320208691,157.855
1318320268691,157.490
1318320328691,157.533
1318320388691,157.626
1318320448691,157.473
1318320508691,157.734
1318320568691,157.724
1318320628691,157.967
1318320688691,157.556
1318320748691,157.882
1318320808691,157.807
1318320868691,157.955
1318320928691,158.122
1318320988691,157.543
1318321048691,157.781
1318321108691,157.557
1318321168691,157.568
1318321228691,157.952
1318321288691,157.563
1318321348691,157.907
1318321408691,157.925
1318321468691,157.942
1318321528691,157.858
1318321588691,157.614
1318321648691,157.782
1318321708691,157.935
1318321768691,158.109
1318321828691,158.076
1318321888691,157.654
1318321948691,158.001
1318322008691,157.801
1318322068691,157.913
1318322128691,157.813
1318322188691,157.881
1318322248691,158.099
1318322308691,158.061
1318322368691,157.843
1318322428691,157.750
1318322488691,158.124
1318322548691,157.883
1318322608691,158.102
1318322668691,158.104
1318322728691,157.972
1318322788691,157.900
1318322848691,158.197
1318322908691,157.820
1318322968691,157.943
1318323028691,157.675
1318323088691,157.898
1318323148691,157.833
1318323208691,157.740
1318323268691,157.859
1318323328691,157.588
1318323388691,157.686
1318323448691,157.728
1318323508691,157.759
1318323568691,157.881
1318323628702,157.778
1318323688702,157.443
1318323748702,157.540
1318323808702,157.490
1318323868702,157.720
1318323928702,157.843
1318323988702,157.716
1318324048702,157.917
1318324108702,158.184
1318324168702,157.970
1318324228702,157.814
1318324288702,157.406
1318324348702,157.695
1318324408702,157.781
1318324468702,157.892
1318324528702,157.691
1318324588702,157.848
1318324648702,157.671
1318324708702,157.444
1318324768702,157.623
1318324828702,157.936
1318324888702,157.571
1318324948702,157.830
1318325008702,157.893
1318325068702,158.230
1318325128702,157.551
1318325188702,158.034
1318325248702,157.588
1318325308702,157.753
1318325368702,157.549
1318325428702,157.687
1318325488702,157.837
1318325548702,157.866
1318325608702,157.632
1318325668702,157.991
1318325728702,157.929
1318325788702,157.722
1318325848702,157.505
1318325908702,157.696
1318325968702,157.673
1318326028702,157.860
1318326088702,157.904
1318326148702,157.905
1318326208702,157.939
1318326268702,158.230
1318326328702,158.102
1318326388702,157.961
1318326448702,158.075
1318326508702,158.089
1318326568702,157.648
1318326628702,157.937
1318326688702,158.201
1318326748702,158.290
1318326808702,157.988
1318326868702,157.996
1318326928702,157.836
1318326988702,157.860
1318327048702,158.134
1318327108702,158.211
1318327168702,158.109
1318327228713,157.604
1318327288713,157.770
1318327348713,158.036
1318327408713,157.726
1318327468713,158.100
1318327528713,157.921
1318327588713,157.598
1318327648713,157.943
1318327708713,157.896
1318327768713,158.008
1318327828713,157.778
1318327888713,157.958
1318327948713,158.172
1318328008713,157.867
1318328068713,157.900
1318328128713,158.067
1318328188713,157.994
1318328248713,157.863
1318328308713,158.221
1318328368713,157.911
1318328428713,157.587
1318328488713,157.830
1318328548713,157.981
1318328608713,157.763
1318328668713,157.680
1318328728713,157.850
1318328788713,157.826
1318328848713,157.879
1318328908713,157.964
1318328968713,158.227
1318329028713,157.680
1318329088713,157.735
1318329148713,157.973
1318329208713,157.574
1318329268713,157.746
1318329328713,158.049
1318329388713,157.760
1318329448713,157.864
1318329508713,157.783
1318329568713,158.310
1318329628713,158.028
1318329688713,158.371
1318329748713,158.392
1318329808713,158.105
1318329868713,158.313
1318329928713,158.244
1318329988713,158.308
1318330048713,158.233
1318330108713,158.161
1318330168713,158.084
1318330228713,158.816
1318330288713,158.323
1318330348713,158.360
1318330408713,158.421
1318330468713,158.323
1318330528713,158.586
1318330588713,158.553
1318330648713,158.653
1318330708713,158.416
1318330768713,158.296
1318330828723,158.756
1318330888723,158.815
1318330948723,158.597
1318331008723,158.891
1318331068723,158.875
1318331128723,158.497
1318331188723,158.764
1318331248723,158.771
1318331308723,158.738
1318331368723,158.494
1318331428723,158.800
1318331488723,159.240
1318331548723,158.992
1318331608723,158.795
1318331668723,159.148
1318331728723,159.215
1318331788723,158.813
1318331848723,158.859
1318331908723,158.903
1318331968723,158.978
1318332028723,158.904
1318332088723,159.242
1318332148723,158.855
1318332208723,158.983
1318332268723,159.046
1318332328723,159.403
1318332388723,158.788
1318332448723,158.794
1318332508723,159.245
1318332568723,159.078
1318332628723,158.856
1318332688723,159.452
1318332748723,159.095
1318332808723,158.971
1318332868723,159.322
1318332928723,159.047
1318332988723,159.180
1318333048723,159.217
1318333108723,158.802
1318333168723,159.235
1318333228723,158.993
1318333288723,159.201
1318333348723,159.559
1318333408723,159.243
1318333468723,159.670
1318333528723,159.312
1318333588723,159.235
1318333648723,159.470
1318333708723,159.704
1318333768723,159.546
1318333828723,159.351
1318333888723,159.518
1318333948723,159.751
1318334008723,159.242
1318334068723,159.395
1318334128723,159.687
1318334188723,159.452
1318334248723,159.897
1318334308723,159.583
1318334368723,159.644
1318334428734,160.118
1318334488734,160.102
1318334548734,159.929
1318334608734,160.219
1318334668735,159.844
1318334728735,159.662
1318334788735,160.244
1318334848735,160.268
1318334908734,159.829
1318334968734,160.000
1318335028735,159.785
1318335088735,159.833
1318335148735,159.950
1318335208735,160.070
1318335268735,160.256
1318335328735,159.987
1318335388735,159.794
1318335448735,159.898
1318335508735,159.910
1318335568735,160.026
1318335628734,159.863
1318335688734,159.983
1318335748734,159.991
1318335808734,159.998
1318335868734,159.919
1318335928734,159.922
1318335988734,159.933
1318336048735,159.962
1318336108735,159.781
1318336168735,159.879
1318336228735,159.785
1318336288734,160.176
1318336348735,159.738
1318336408735,159.928
1318336468735,159.431
1318336528735,159.983
1318336588735,159.983
1318336648735,159.683
1318336708735,159.927
1318336768735,159.839
1318336828735,159.870
1318336888735,160.193
1318336948734,159.964
1318337008734,160.043
1318337068734,159.893
1318337128734,159.971
1318337188734,160.230
1318337248734,159.628
1318337308734,159.954
1318337368735,159.841
1318337428735,160.040
1318337488735,160.070
1318337548735,159.727
1318337608734,160.011
1318337668734,160.122
1318337728735,159.859
1318337788735,159.959
1318337848735,159.916
1318337908735,159.733
1318337968735,159.827
1318338028746,159.852
1318338088746,159.966
1318338148746,159.692
1318338208746,159.666
1318338268746,159.637
1318338328746,159.618
1318338388746,159.697
1318338448746,159.585
1318338508746,159.763
1318338568746,159.879
1318338628746,159.904
1318338688746,159.636
1318338748746,159.779
1318338808746,159.735
1318338868746,159.764
1318338928746,159.649
1318338988746,159.374
1318339048746,159.903
1318339108746,159.831
1318339168746,159.607
1318339228746,159.841
1318339288746,160.220
1318339348746,159.976
1318339408746,159.909
1318339468746,159.815
1318339528746,159.810
1318339588746,159.837
1318339648746,159.739
1318339708746,159.828
1318339768746,159.650
1318339828746,160.146
1318339888746,159.894
1318339948746,159.847
1318340008746,160.166
1318340068746,159.999
1318340128746,159.711
1318340188746,160.134
1318340248746,159.645
1318340308746,159.973
1318340368746,159.635
1318340428746,159.631
1318340488746,159.549
1318340548746,159.765
1318340608746,159.623
1318340668746,159.686
1318340728746,159.711
1318340788746,159.483
1318340848746,159.431
1318340908746,159.675
1318340968746,159.638
1318341028746,159.647
1318341088746,159.642
1318341148746,159.507
1318341208746,159.816
1318341268746,159.787
1318341328746,159.584
1318341388746,159.503
1318341448746,159.274
1318341508746,159.936
1318341568746,159.329
1318341628757,159.431
1318341688757,159.671
1318341748757,159.759
1318341808757,159.631
1318341868757,159.823
1318341928757,159.641
1318341988757,159.636
1318342048757,159.840
1318342108757,159.999
1318342168757,159.939
1318342228757,159.845
1318342288757,159.654
1318342348757,159.467
1318342408757,159.570
1318342468757,159.861
1318342528757,159.682
1318342588757,159.612
1318342648757,159.718
1318342708757,159.621
1318342768757,159.577
1318342828757,159.737
1318342888757,159.708
1318342948757,159.868
1318343008757,160.051
1318343068757,159.793
1318343128757,159.677
1318343188757,159.877
1318343248757,159.500
1318343308757,159.730
1318343368757,159.815
1318343428757,159.575
1318343488757,159.773
1318343548757,159.983
1318343608757,159.430
1318343668757,159.863
1318343728757,159.752
1318343788757,159.894
1318343848757,159.831
1318343908757,159.702
1318343968757,160.214
1318344028757,159.737
1318344088757,160.076
1318344148757,159.950
1318344208757,159.868
1318344268757,160.172
1318344328757,160.004
1318344388757,160.290
1318344448757,160.419
1318344508757,159.978
1318344568757,160.167
1318344628757,160.000
1318344688757,159.785
1318344748757,159.914
1318344808757,159.772
1318344868757,159.951
1318344928757,159.680
1318344988757,159.623
1318345048757,159.892
1318345108757,159.683
1318345168757,159.408
1318345228769,159.407
1318345288769,159.460
1318345348769,159.097
1318345408769,159.287
1318345468769,159.089
1318345528769,159.165
1318345588769,159.177
1318345648769,159.639
1318345708769,159.182
1318345768769,159.172
1318345828769,159.420
1318345888769,159.326
1318346428769,159.850
1318346488769,159.649
1318346548769,159.292
1318346608769,159.350
1318346668769,159.536
1318346728769,159.674
1318346788769,159.639
1318346848769,159.794
1318346908769,159.695
1318346968769,159.689
1318347028769,159.587
1318347088769,159.626
1318347148769,159.889
1318347208769,159.767
1318347268769,159.861
1318347328769,159.764
1318347388769,159.973
1318347448769,159.791
1318347508769,159.668
1318347568769,159.738
1318347628769,160.014
1318347688769,160.153
1318347748769,160.183
1318347808769,160.142
1318347868769,159.953
1318347928769,160.200
1318347988769,159.962
1318348048769,160.031
1318348108769,160.076
1318348168769,159.947
1318348228769,160.074
1318348288769,160.257
1318348348769,160.235
1318348408769,159.853
1318348468769,160.239
1318348528769,160.235
1318348588769,160.183
1318348648769,160.273
1318348708769,160.091
1318348768769,160.362
1318348828781,160.098
1318348888781,160.419
1318348948781,160.114
1318349008781,160.376
1318349068781,160.456
1318349128781,160.699
1318349188781,160.537
1318349248781,160.446
1318349308781,160.660
1318349368781,160.587
1318349428781,160.520
1318349488781,160.473
1318349548781,160.171
1318349608781,160.439
1318349668781,160.662
1318349728781,160.523
1318349788781,160.798
1318349848781,160.758
1318349908781,160.849
1318349968781,160.740
1318350028781,160.442
1318350088781,161.339
1318350148781,160.767
1318350208781,161.302
1318350268781,161.015
1318350328781,160.987
1318350388781,160.790
1318350448781,161.320
1318350508781,161.080
1318350568781,160.832
1318350628781,161.276
1318350688781,161.166
1318350748781,161.269
1318350808781,161.289
1318350868781,161.383
1318350928781,161.260
1318350988781,161.205
1318351048781,161.260
1318351108781,161.287
1318351168781,161.046
1318351228781,161.488
1318351288781,161.116
1318351348781,161.360
1318351408781,161.370
1318351468781,161.365
1318351528781,161.191
1318351588781,161.345
1318351648781,161.399
1318351708781,161.483
1318351768781,161.269
1318351828781,161.497
1318351888781,161.450
1318351948781,161.444
1318352008781,161.174
1318352068781,161.606
1318352128781,161.487
1318352188781,161.642
1318352248781,161.497
1318352308781,161.407
1318352368781,161.227
1318352428793,161.540
1318352488793,161.503
1318352548793,161.641
1318352608793,161.623
1318352668793,161.644
1318352728793,161.552
1318352788793,161.334
1318352848793,162.009
1318352908793,161.309
1318352968793,161.728
1318353028793,161.641
1318353088793,161.711
1318353148793,161.272
1318353208793,161.550
1318353268793,161.366
1318353328793,161.552
1318353388793,161.446
1318353448793,161.314
1318353508793,161.577
1318353568793,161.581
1318353628793,161.511
1318353688793,161.839
1318353748793,161.619
1318353808793,161.540
1318353868793,161.547
1318353928793,161.483
1318353988793,161.873
1318354048793,161.428
1318354108793,161.434
1318354168793,161.559
1318354228793,161.197
1318354288793,161.217
1318354348793,161.459
1318354408793,161.170
1318354468793,161.481
1318354528793,161.517
1318354588793,161.868
1318354648793,161.308
1318354708793,161.464
1318354768793,161.331
1318354828793,161.833
1318354888793,161.723
1318354948793,161.704
1318355008793,161.369
1318355068793,161.689
1318355128793,161.692
1318355188793,161.600
1318355248793,161.541
1318355308793,161.170
1318355368793,161.041
1318355428793,161.628
1318355488793,161.769
1318355548793,161.527
1318355608793,161.198
1318355668793,161.561
1318355728793,161.214
1318355788793,161.919
1318355848793,161.319
1318355908793,161.589
1318355968793,161.452
1318356028805,161.819
1318356088805,161.746
1318356148805,161.527
1318356208805,161.650
1318356268805,161.745
1318356328805,161.742
1318356388805,161.709
1318356448805,161.586
1318356508805,161.618
1318356568805,161.570
1318356628805,161.362
1318356688805,161.703
1318356748805,161.859
1318356808805,161.519
1318356868805,161.669
1318356928805,161.435
1318356988805,162.103
1318357048805,161.952
1318357108805,161.684
1318357168805,161.655
1318357228805,161.519
1318357288805,161.963
1318357348805,161.671
1318357408805,161.699
1318357468805,161.757
1318357528805,161.828
1318357588805,161.355
1318357648805,161.400
1318357708805,161.614
1318357768805,161.477
1318357828805,161.739
1318357888805,161.530
1318357948805,161.648
1318358008805,161.632
1318358068805,161.752
1318358128805,161.724
1318358188805,161.602
1318358248805,161.479
1318358308805,161.913
1318358368805,161.986
1318358428805,161.859
1318358488805,161.794
1318358548805,161.926
1318358608805,161.728
1318358668805,161.964
1318358728805,162.212
1318358788805,161.936
1318358848805,161.809
1318358908805,162.185
1318358968805,162.438
1318359028805,161.807
1318359088805,161.842
1318359148805,162.138
1318359208805,162.102
1318359268805,161.919
1318359328805,162.098
1318359388805,162.179
1318359448805,161.992
1318359508805,162.520
1318359568805,162.166
1318359628816,162.071
1318359688816,161.979
1318359748816,161.813
1318359808816,162.236
1318359868816,162.129
1318359928816,162.216
1318359988816,162.062
1318360048816,161.942
1318360108816,162.300
1318360168816,162.143
1318360228816,162.411
1318360288816,162.081
1318360348816,162.201
1318360408816,162.397
1318360468816,162.230
1318360528816,162.059
1318360588816,162.029
1318360648816,161.908
1318360708816,162.147
1318360768816,162.068
1318360828816,162.098
1318360888816,162.053
1318360948816,162.148
1318361008816,162.143
1318361068816,161.842
1318361128816,161.751
1318361188816,161.703
1318361248816,161.842
1318361308816,161.943
1318361368816,162.032
1318361428816,161.959
1318361488816,161.751
1318361548816,162.046
1318361608816,162.070
1318361668816,161.885
1318361728816,161.887
1318361788816,161.859
1318361848816,161.703
1318361908816,162.263
1318361968816,162.350
1318362028816,161.978
1318362088816,162.018
1318362148816,161.813
1318362208816,161.894
1318362268816,162.224
1318362328816,161.953
1318362388816,161.727
1318362448816,161.867
1318362508816,161.873
1318362568816,162.117
1318362628816,161.647
1318362688816,161.842
1318362748816,162.189
1318362808816,162.063
1318362868816,162.101
1318362928816,161.901
1318362988816,162.040
1318363048816,162.027
1318363108816,161.982
1318363168816,161.658
1318363228828,162.117
1318363288828,162.122
1318363348828,162.064
1318363408828,162.208
1318363468828,161.914
1318363528828,161.757
1318363588828,161.893
1318363648828,161.920
1318363708828,161.798
1318363768828,162.019
1318363828828,162.275
1318363888828,162.085
1318363948828,161.957
1318364008828,162.152
1318364068828,162.053
1318364128828,162.041
1318364188828,162.139
1318364248828,162.041
1318364308828,162.251
1318364368828,162.193
1318364428828,162.113
1318364488828,161.940
1318364548828,162.334
1318364608828,161.970
1318364668828,162.020
1318364728828,162.165
1318364788828,162.332
1318364848828,162.045
1318364908828,162.296
1318364968828,162.057
1318365028828,162.225
1318365088828,162.396
1318365148828,162.259
1318365208828,162.253
1318365268828,162.218
1318365328828,162.323
1318365388828,161.951
1318365448828,161.889
1318365508828,161.953
1318365568828,162.244
1318365628828,162.087
1318365688828,162.263
1318365748828,162.109
1318365808828,162.111
1318365868828,162.093
1318365928828,162.082
1318365988828,161.894
1318366048828,161.908
1318366108828,162.075
1318366168828,162.160
1318366228828,161.939
1318366288828,161.984
1318366348828,161.794
1318366408828,162.232
1318366468828,162.136
1318366528828,161.872
1318366588828,162.243
1318366648828,162.170
1318366708828,162.071
1318366768828,161.928
1318366828839,161.877
1318366888839,162.037
1318366948839,162.103
1318367008839,162.013
1318367068839,162.009
1318367128839,161.931
1318367188839,161.989
1318367248839,161.967
1318367308839,161.960
1318367368839,162.163
1318367428839,161.892
1318367488839,161.910
1318367548839,162.014
1318367608839,161.902
1318367668839,162.006
1318367728839,161.903
1318367788839,161.983
1318367848839,162.163
1318367908839,162.206
1318367968839,161.918
1318368028839,161.802
1318368088839,161.721
1318368148839,161.781
1318368208839,161.703
1318368268839,161.691
1318368328839,161.937
1318368388839,161.632
1318368448839,161.890
1318368508839,161.745
1318368568839,162.075
1318368628839,161.709
1318368688839,161.822
1318368748839,161.756
1318368808839,161.848
1318368868839,161.607
1318368928839,161.698
1318368988839,161.706
1318369048839,161.759
1318369108839,161.946
1318369168839,161.963
1318369228839,161.659
1318369288839,162.021
1318369348839,161.789
1318369408839,161.679
1318369468839,161.593
1318369528839,161.693
1318369588839,161.411
1318369648839,161.307
1318369708839,161.595
1318369768839,161.462
1318369828839,161.280
1318369888839,161.421
1318369948839,161.495
1318370008839,161.793
1318370068839,161.565
1318370128839,161.749
1318370188839,161.783
1318370248839,161.646
1318370308839,161.748
1318370368839,161.725
1318370428850,161.316
1318370488850,161.577
1318370548850,161.620
1318370608850,161.964
1318370668850,161.427
1318370728850,161.735
1318370788850,161.656
1318370848850,161.885
1318370908850,161.813
1318370968850,161.648
1318371028850,161.786
1318371088850,161.741
1318371148850,161.764
1318371208850,162.177
1318371268850,162.027
1318371328850,161.985
1318371388850,162.180
1318371448850,161.793
1318371508850,162.030
1318371568850,161.960
1318371628850,161.716
1318371688850,162.240
1318371748850,161.860
1318371808850,161.749
1318371868850,161.975
1318371928850,162.053
1318371988850,162.053
1318372048850,162.295
1318372108850,162.290
1318372168850,162.277
1318372228850,162.347
1318372288850,162.071
1318372348850,162.186
1318372408850,162.198
1318372468850,162.295
1318372528850,162.490
1318372588850,162.501
1318372648850,162.530
1318372708850,162.465
1318372768850,162.391
1318372828850,162.537
1318372888850,162.301
1318372948850,162.371
1318373008850,162.619
1318373068850,162.661
1318373128850,162.573
1318373188850,162.556
1318373248850,162.487
1318373308850,162.420
1318373368850,162.464
1318373428850,162.663
1318373488850,163.003
1318373548850,162.847
1318373608850,162.640
1318373668850,162.702
1318373728850,162.874
1318373788850,162.721
1318373848850,162.984
1318373908850,162.823
1318373968850,162.866
1318374028861,162.973
1318374088861,163.011
1318374148861,163.056
1318374208861,162.732
1318374268861,162.972
1318374328861,162.745
1318374388861,163.105
1318374448861,162.723
1318374508861,163.247
1318374568861,163.487
1318374628861,163.183
1318374688861,163.556
1318374748861,163.703
1318374808861,163.206
1318374868861,163.172
1318374928861,163.425
1318374988861,163.299
1318375048861,163.168
1318375108861,163.082
1318375168861,163.036
1318375228861,163.600
1318375288861,163.578
1318375348861,163.769
1318375408861,163.971
1318375468861,163.868
1318375528861,163.707
1318375588861,163.980
1318375648861,163.867
1318375708861,163.394
1318375768861,163.579
1318375828861,163.661
1318375888861,164.042
1318375948861,163.631
1318376008861,163.460
1318376068861,163.750
1318376128861,163.744
1318376188861,163.270
1318376248861,163.516
1318376308861,163.879
1318376368861,163.731
1318376428861,163.601
1318376488861,163.538
1318376548861,163.634
1318376608861,163.753
1318376668861,163.761
1318376728861,163.525
1318376788861,163.952
1318376848861,163.588
1318376908861,163.460
1318376968861,163.511
1318377028861,163.808
1318377088861,163.401
1318377148861,163.570
1318377208861,163.433
1318377268861,163.584
1318377328861,163.425
1318377388861,163.404
1318377448861,163.492
1318377508861,163.233
1318377568861,163.605