1318377628872,163.298
1318377688872,163.479
1318377748872,163.302
1318377808872,163.259
1318377868872,163.212
1318377928872,163.667
1318377988872,164.164
1318378048872,163.443
1318378108872,163.235
1318378168872,163.484
1318378228872,163.433
1318378288872,163.531
1318378348872,163.511
1318378408872,162.861
1318378468872,163.231
1318378528872,162.818
1318378588872,162.829
1318378648872,163.119
1318378708872,163.066
1318378768872,162.612
1318378828872,163.223
1318378888872,162.905
1318378948872,162.668
1318379008872,163.192
1318379068872,162.989
1318379128872,162.926
1318379188872,162.667
1318379248872,162.939
1318379308872,162.906
1318379368872,162.686
1318379428872,163.209
1318379488872,163.460
1318379548872,162.720
1318379608872,163.074
1318379668872,163.236
1318379728872,162.780
1318379788872,163.098
1318379848872,163.024
1318379908872,163.169
1318379968872,162.969
1318380028872,162.903
1318380088872,162.477
1318380148872,162.962
1318380208872,162.961
1318380268872,162.828
1318380328872,162.835
1318380388872,162.910
1318380448872,162.744
1318380508872,162.611
1318380568872,162.888
1318380628872,162.764
1318380688872,162.512
1318380748872,162.647
1318380808872,162.494
1318380868872,162.402
1318380928872,162.535
1318380988872,162.640
1318381048872,162.580
1318381108872,162.644
1318381168872,162.481
1318381228882,162.368
1318381288882,162.112
1318381348882,162.275
1318381408882,162.337
1318381468882,162.209
1318381528882,162.345
1318381588882,162.198
1318381648882,161.843
1318381708882,162.181
1318381768882,161.840
1318381828882,162.094
1318381888882,162.214
1318381948882,161.800
1318382008882,162.191
1318382068882,162.013
1318382128882,161.894
1318382188882,162.237
1318382248882,162.063
1318382308882,162.091
1318382368882,161.820
1318382428882,161.845
1318382488882,161.739
1318382548882,162.083
1318382608882,162.025
1318382668882,162.087
1318382728882,161.805
1318382788882,161.850
1318382848882,161.780
1318382908882,161.919
1318382968882,161.999
1318383028882,161.901
1318383088882,161.557
1318383148882,161.916
1318383208882,161.986
1318383268882,161.697
1318383328882,162.174
1318383388882,161.889
1318383448882,162.078
1318383508882,162.128
1318383568882,162.055
1318383628882,162.071
1318383688882,161.630
1318383748882,161.824
1318383808882,161.983
1318383868882,161.835
1318383928882,162.010
1318383988882,161.799
1318384048882,161.743
1318384108882,161.699
1318384168882,162.107
1318384228882,162.047
1318384288882,161.765
1318384348882,161.995
1318384408882,161.613
1318384468882,161.909
1318384528882,161.909
1318384588882,161.958
1318384648882,161.835
1318384708882,161.946
1318384768882,161.902
1318384828892,161.694
1318384888892,162.145
1318384948892,161.925
1318385008892,162.144
1318385068892,161.873
1318385128892,161.928
1318385188892,161.956
1318385248892,161.726
1318385308892,161.668
1318385368892,161.870
1318385428892,161.997
1318385488892,161.614
1318385548892,162.095
1318385608892,161.928
1318385668892,161.448
1318385728892,161.446
1318385788892,161.496
1318385848892,161.778
1318385908892,161.766
1318385968892,161.716
1318386028892,161.419
1318386088892,161.595
1318386148892,161.496
1318386208892,161.643
1318386268892,161.764
1318386328892,161.389
1318386388892,161.729
1318386448892,161.821
1318386508892,161.606
1318386568892,162.023
1318386628892,161.561
1318386688892,161.467
1318386748892,161.585
1318386808892,161.475
1318386868892,161.441
1318386928892,161.418
1318386988892,161.338
1318387048892,161.565
1318387108892,161.560
1318387168892,161.367
1318387228892,161.545
1318387288892,161.624
1318387348892,161.706
1318387408892,161.510
1318387468892,161.257
1318387528892,161.427
1318387588892,161.598
1318387648892,161.598
1318387708892,161.568
1318387768892,161.531
1318387828892,161.456
1318387888892,161.281
1318387948892,161.153
1318388008892,161.284
1318388068892,161.606
1318388128892,161.265
1318388188892,161.583
1318388248892,161.272
1318388308892,161.656
1318388368892,161.488
1318388428902,161.362
1318388488902,161.420
1318388548902,161.343
1318388608902,161.348
1318388668902,161.464
1318388728902,161.424
1318388788902,161.145
1318388848902,161.302
1318388908902,161.181
1318388968902,161.308
1318389028902,161.031
1318389088902,161.235
1318389148902,161.216
1318389208902,161.451
1318389268902,161.346
1318389328902,161.164
1318389388902,161.363
1318389448902,161.398
1318389508902,161.367
1318389568902,160.880
1318389628902,161.257
1318389688902,161.186
1318389748902,160.968
1318389808902,161.116
1318389868902,161.228
1318389928902,161.173
1318389988902,161.148
1318390048902,161.030
1318390108902,161.357
1318390168902,161.281
1318390228902,160.939
1318390288902,161.376
1318390348902,160.845
1318390408902,161.285
1318390468902,161.201
1318390528902,161.629
1318390588902,161.129
1318390648902,161.397
1318390708902,161.203
1318390768902,160.858
1318390828902,161.045
1318390888902,160.945
1318390948902,160.934
1318391008902,161.365
1318391068902,160.988
1318391128902,161.174
1318391188902,160.809
1318391248902,161.275
1318391308902,160.933
1318391368902,161.145
1318391428902,161.452
1318391488902,161.087
1318391548902,161.088
1318391608902,161.214
1318391668902,160.964
1318391728902,161.208
1318391788902,160.744
1318391848902,160.724
1318391908902,161.081
1318391968902,161.279
1318392028912,161.258
1318392088912,161.347
1318392148912,161.040
1318392208912,161.242
1318392268912,161.133
1318392328912,161.281
1318392388912,161.391
1318392448912,160.879
1318392508912,161.116
1318392568912,161.245
1318392628912,160.962
1318392688912,161.180
1318392748912,161.173
1318392808912,161.120
1318392868912,160.868
1318392928912,161.012
1318392988912,161.101
1318393048912,161.206
1318393108912,161.048
1318393168912,161.000
1318393228912,161.072
1318393288912,161.147
1318393348912,161.275
1318393408912,161.205
1318393468912,160.994
1318393528912,161.165
1318393588912,161.272
1318393648912,160.803
1318393708912,161.329
1318393768912,161.105
1318393828912,160.996
1318393888912,161.456
1318393948912,160.863
1318394008912,160.890
1318394068912,160.879
1318394128912,161.109
1318394188912,161.087
1318394248912,161.050
1318394308912,160.996
1318394368912,161.077
1318394428912,160.868
1318394488912,161.013
1318394548912,160.944
1318394608912,160.837
1318394668912,160.993
1318394728912,160.628
1318394788912,160.500
1318394848912,160.540
1318394908912,160.478
1318394968912,160.509
1318395028912,160.822
1318395088912,160.757
1318395148912,160.834
1318395208912,160.885
1318395268912,161.018
1318395328912,160.832
1318395388912,160.753
1318395448912,160.885
1318395508912,160.543
1318395568912,160.445
1318395628922,160.688
1318395688922,160.771
1318395748922,160.952
1318395808922,160.792
1318395868922,160.589
1318395928922,160.721
1318395988922,160.537
1318396048922,160.805
1318396108922,160.996
1318396168922,160.794
1318396228922,160.667
1318396288922,160.838
1318396348922,160.955
1318396408922,160.859
1318396468922,161.015
1318396528922,161.220
1318396588922,160.887
1318396648922,161.058
1318396708922,161.129
1318396768922,160.955
1318396828922,161.020
1318396888922,161.236
1318396948922,161.197
1318397008922,161.387
1318397068922,161.196
1318397128922,161.258
1318397188922,161.187
1318397248922,160.830
1318397308922,161.187
1318397368922,161.213
1318397428922,161.410
1318397488922,161.527
1318397548922,161.288
1318397608922,161.535
1318397668922,161.335
1318397728922,161.670
1318397788922,161.494
1318397848922,161.460
1318397908922,161.340
1318397968922,161.296
1318398028922,161.444
1318398088922,161.623
1318398148922,161.573
1318398208922,161.540
1318398268922,161.149
1318398328922,161.572
1318398388922,161.317
1318398448922,161.529
1318398508922,161.762
1318398568922,161.276
1318398628922,161.857
1318398688922,161.599
1318398748922,161.319
1318398808922,161.453
1318398868922,161.414
1318398928922,161.583
1318398988922,161.444
1318399048922,161.758
1318399108922,161.486
1318399168922,161.563
1318399228932,161.641
1318399288932,161.538
1318399348932,161.666
1318399408932,161.460
1318399468932,161.747
1318399528932,161.325
1318399588932,161.647
1318399648932,161.825
1318399708932,161.723
1318399768932,161.754
1318399828932,161.613
1318399888932,161.667
1318399948932,161.795
1318400008932,161.626
1318400068932,161.525
1318400128932,162.096
1318400188932,162.262
1318400248932,162.167
1318400308932,162.117
1318400368932,162.211
1318400428932,162.069
1318400488932,162.132
1318400548932,162.126
1318400608932,162.080
1318400668932,162.304
1318400728932,162.208
1318400788932,161.984
1318400848932,162.043
1318400908932,162.001
1318400968932,161.972
1318401028932,162.278
1318401088932,162.206
1318401148932,162.013
1318401208932,161.701
1318401268932,162.168
1318401328932,161.826
1318401388932,162.198
1318401448932,161.669
1318401508932,162.032
1318401568932,162.153
1318401628932,161.891
1318401688932,162.021
1318401748932,162.075
1318401808932,162.582
1318401868932,161.969
1318401928932,161.855
1318401988932,162.100
1318402048932,162.210
1318402108932,162.243
1318402168932,162.143
1318402228932,162.183
1318402288932,161.664
1318402348932,162.450
1318402408932,162.277
1318402468932,162.390
1318402528932,162.242
1318402588932,162.191
1318402648932,162.199
1318402708932,162.105
1318402768932,161.839
1318402828943,162.140
1318402888943,162.536
1318402948943,162.620
1318403008943,162.383
1318403068943,162.547
1318403128943,162.576
1318403188943,162.794
1318403248943,162.863
1318403308943,162.369
1318403368943,162.560
1318403428943,162.728
1318403488943,162.912
1318403548943,162.795
1318403608943,162.656
1318403668943,162.652
1318403728943,162.737
1318403788943,162.721
1318403848943,162.782
1318403908943,162.557
1318403968943,162.441
1318404028943,162.715
1318404088943,162.758
1318404148943,162.694
1318404208943,162.492
1318404268943,162.598
1318404328943,162.816
1318404388943,162.437
1318404448943,162.841
1318404508943,162.766
1318404568943,162.563
1318404628943,162.730
1318404688943,162.851
1318404748943,162.906
1318404808943,162.816
1318404868943,162.862
1318404928943,162.984
1318404988943,162.999
1318405048943,163.174
1318405108943,163.322
1318405168943,163.223
1318405228943,163.193
1318405288943,163.509
1318405348943,163.452
1318405408943,163.270
1318405468943,163.490
1318405528943,163.855
1318405588943,163.686
1318405648943,163.921
1318405708943,163.525
1318405768943,163.762
1318405828943,163.908
1318405888943,163.845
1318405948943,163.795
1318406008943,163.969
1318406068943,163.600
1318406128943,163.815
1318406188943,163.808
1318406248943,163.901
1318406308943,164.180
1318406368943,164.219
1318406428953,164.090
1318406488953,163.808
1318406548953,163.933
1318406608953,163.817
1318406668953,163.892
1318406728953,163.887
1318406788953,163.605
1318406848953,163.809
1318406908953,164.081
1318406968953,164.165
1318407028953,164.437
1318407088953,164.128
1318407148953,163.889
1318407208953,164.028
1318407268953,164.009
1318407328953,164.255
1318407388953,163.997
1318407448953,163.761
1318407508953,164.528
1318407568953,164.153
1318407628953,164.458
1318407688953,164.500
1318407748953,164.313
1318407808953,164.701
1318407868953,164.504
1318407928953,164.033
1318407988953,164.275
1318408048953,164.420
1318408108953,164.323
1318408168953,164.342
1318408228953,164.344
1318408288953,164.598
1318408348953,164.451
1318408408953,164.654
1318408468953,164.417
1318408528953,164.695
1318408588953,164.791
1318408648953,164.545
1318408708953,164.368
1318408768953,164.580
1318408828953,164.479
1318408888953,164.705
1318408948953,164.674
1318409008953,164.754
1318409068953,164.724
1318409128953,164.821
1318409188953,164.399
1318409248953,164.441
1318409308953,164.652
1318409368953,164.957
1318409428953,164.884
1318409488953,164.767
1318409548953,164.861
1318409608953,164.475
1318409668953,164.926
1318409728953,164.712
1318409788953,164.756
1318409848953,164.501
1318409908953,164.729
1318409968953,164.844
1318410028963,164.987
1318410088963,165.233
1318410148963,164.761
1318410208963,165.188
1318410268963,165.040
1318410328963,165.190
1318410388963,165.209
1318410448963,165.023
1318410508963,165.308
1318410568963,165.065
1318410628963,165.195
1318410688963,165.438
1318410748963,165.270
1318410808963,165.444
1318410868963,165.295
1318410928963,165.616
1318410988963,165.490
1318411048963,165.331
1318411108963,165.429
1318411168963,165.646
1318411228963,165.461
1318411288963,165.436
1318411348963,165.861
1318411408963,165.303
1318411468963,165.621
1318411528963,165.791
1318411588963,165.454
1318411648963,165.649
1318411708963,165.591
1318411768963,165.786
1318411828963,165.750
1318411888963,165.684
1318411948963,165.655
1318412008963,165.832
1318412068963,165.660
1318412128963,165.861
1318412188963,165.912
1318412248963,165.691
1318412308963,165.522
1318412368963,165.720
1318412428963,165.606
1318412488963,165.999
1318412548963,165.663
1318412608963,165.762
1318412668963,165.728
1318412728963,165.774
1318412788963,165.870
1318412848963,165.649
1318412908963,165.611
1318412968963,165.768
1318413028963,166.000
1318413088963,165.580
1318413148963,165.846
1318413208963,166.147
1318413268963,165.935
1318413328963,165.760
1318413388963,165.979
1318413448963,166.044
1318413508963,165.930
1318413568963,165.563
1318413628974,165.925
1318413688974,165.945
1318413748974,165.724
1318413808974,165.570
1318413868974,165.760
1318413928974,165.566
1318413988974,165.901
1318414048974,165.864
1318414108974,165.643
1318414168974,165.781
1318414228974,165.695
1318414288974,166.307
1318414348974,165.729
1318414408974,166.540
1318414468974,165.939
1318414528974,166.128
1318414588974,165.794
1318414648974,166.015
1318414708974,166.137
1318414768974,165.978
1318414828974,166.115
1318414888974,165.959
1318414948974,166.105
1318415008974,166.172
1318415068974,166.009
1318415128974,166.234
1318415188974,166.148
1318415248974,166.214
1318415308974,165.874
1318415368974,166.651
1318415428974,166.395
1318415488974,166.414
1318415548974,166.503
1318415608974,166.469
1318415668974,166.500
1318415728974,166.450
1318415788974,166.915
1318415848974,166.612
1318415908974,166.675
1318415968974,166.137
1318416028974,166.309
1318416088974,166.319
1318416148974,166.502
1318416208974,166.372
1318416268974,165.985
1318416328974,166.125
1318416388974,166.369
1318416448974,166.312
1318416508974,166.225
1318416568974,166.403
1318416628974,165.967
1318416688974,166.305
1318416748974,165.895
1318416808974,165.834
1318416868974,165.937
1318416928974,165.837
1318416988974,165.875
1318417048974,166.150
1318417108974,165.892
1318417168974,166.098
1318417228985,166.076
1318417288985,166.024
1318417348985,166.287
1318417408985,165.920
1318417468985,166.153
1318417528985,165.733
1318417588985,166.035
1318417648985,165.933
1318417708985,165.835
1318417768985,165.557
1318417828985,166.152
1318417888985,165.742
1318417948985,166.156
1318418008985,166.095
1318418068985,166.172
1318418128985,165.858
1318418188985,166.129
1318418248985,166.040
1318418308985,165.826
1318418368985,166.108
1318418428985,165.970
1318418488985,166.028
1318418548985,166.011
1318418608985,165.862
1318418668985,166.352
1318418728985,165.833
1318418788985,166.104
1318418848985,165.743
1318418908985,165.846
1318418968985,165.889
1318419028985,166.140
1318419088985,166.096
1318419148985,165.930
1318419208985,166.586
1318419268985,166.459
1318419328985,166.224
1318419388985,166.331
1318419448985,165.968
1318419508985,166.287
1318419568985,166.583
1318419628985,166.475
1318419688985,166.402
1318419748985,166.138
1318419808985,165.949
1318419868985,166.185
1318419928985,166.233
1318419988985,166.142
1318420048985,166.323
1318420108985,166.160
1318420168985,166.324
1318420228985,165.796
1318420288985,166.224
1318420348985,165.902
1318420408985,165.681
1318420468985,165.932
1318420528985,166.077
1318420588985,166.181
1318420648985,165.931
1318420708985,165.961
1318420768985,165.923
1318420828996,165.827
1318420888996,165.685
1318420948996,165.687
1318421008996,166.115
1318421068996,165.932
1318421128996,165.665
1318421188996,165.660
1318421248996,166.003
1318421308996,165.496
1318421368996,165.672
1318421428996,165.825
1318421488996,165.448
1318421548996,165.735
1318421608996,165.607
1318421668996,165.439
1318421728996,165.393
1318421788996,165.410
1318421848996,165.756
1318421908996,165.718
1318421968996,165.747
1318422028996,165.683
1318422088996,165.432
1318422148996,165.616
1318422208996,166.175
1318422268996,166.156
1318422328996,166.258
1318422388996,166.387
1318422448996,166.348
1318422508996,165.822
1318422568996,166.158
1318422628996,166.113
1318422688996,165.917
1318422748996,166.171
1318422808996,166.833
1318422868996,166.222
1318422928996,166.050
1318422988996,166.131
1318423048996,166.081
1318423108996,166.181
1318423168996,166.130
1318423228996,165.566
1318423288996,165.578
1318423348996,166.082
1318423408996,165.944
1318423468996,165.658
1318423528996,165.852
1318423588996,165.617
1318423648996,165.271
1318423708996,165.642
1318423768996,165.771
1318423828996,165.664
1318423888996,165.755
1318423948996,165.849
1318424008996,165.571
1318424068996,165.271
1318424128996,165.557
1318424188996,165.581
1318424248996,165.413
1318424308996,165.599
1318424368996,165.778
1318424429007,165.538
1318424489007,165.192
1318424549007,165.537
1318424609007,165.329
1318424669007,165.519
1318424729007,165.502
1318424789007,165.559
1318424849007,165.507
1318424909007,165.475
1318424969007,164.983
1318425029007,165.573
1318425089007,165.379
1318425149007,165.081
1318425209007,165.393
1318425269007,165.438
1318425329007,164.975
1318425389007,165.143
1318425449007,165.338
1318425509007,165.368
1318425569007,165.336
1318425629007,165.452
1318425689007,165.274
1318425749007,165.325
1318425809007,164.987
1318425869007,165.502
1318425929007,165.266
1318425989007,165.236
1318426049007,165.347
1318426109007,165.466
1318426169007,165.187
1318426229007,165.453
1318426289007,165.215
1318426349007,165.200
1318426409007,165.426
1318426469007,165.116
1318426529007,165.104
1318426589007,164.991
1318426649007,165.264
1318426709007,165.352
1318426769007,165.289
1318426829007,165.208
1318426889007,165.295
1318426949007,165.425
1318427009007,165.064
1318427069007,164.996
1318427129007,165.129
1318427189007,164.833
1318427249007,164.796
1318427309007,164.525
1318427369007,164.809
1318427429007,164.393
1318427489007,164.524
1318427549007,164.718
1318427609007,164.603
1318427669007,164.504
1318427729007,164.737
1318427789007,164.713
1318427849007,164.793
1318427909007,164.468
1318427969007,164.670
1318428029019,164.746
1318428089019,164.741
1318428149019,164.417
1318428209019,164.623
1318428269019,164.459
1318428329019,164.433
1318428389019,164.274
1318428449019,164.471
1318428509019,164.339
1318428569019,164.437
1318428629019,164.589
1318428689019,164.682
1318428749019,164.374
1318428809019,164.549
1318428869019,164.626
1318428929019,164.750
1318428989019,164.711
1318429049019,165.022
1318429109019,165.252
1318429169019,164.887
1318429229019,164.835
1318429289019,164.778
1318429349019,164.978
1318429409019,165.231
1318429469019,165.256
1318429529019,165.345
1318429589019,165.119
1318429649019,165.376
1318429709019,165.195
1318429769019,165.328
1318429829019,165.114
1318429889019,165.100
1318429949019,165.061
1318430009019,164.770
1318430069019,164.941
1318430129019,165.038
1318430189019,165.179
1318430249019,165.210
1318430309019,164.896
1318430369019,164.794
1318430429019,164.957
1318430489019,164.784
1318430549019,164.987
1318430609019,164.784
1318430669019,164.809
1318430729019,164.924
1318430789019,164.962
1318430849019,165.297
1318430909019,165.012
1318430969019,164.995
1318431029019,164.782
1318431089019,165.061
1318431149019,165.125
1318431209019,164.971
1318431269019,164.598
1318431329019,164.684
1318431389019,164.749
1318431449019,164.992
1318431509019,165.005
1318431569019,164.448
1318431629030,164.826
1318431689030,165.049
1318431749031,164.907
1318431809031,165.075
1318431869031,164.735
1318431929031,164.869
1318431989031,164.885
1318432049030,164.667
1318432109030,165.126
1318432169030,165.056
1318432229030,164.966
1318432289030,165.546
1318432349030,165.352
1318432409030,165.501
1318432469030,165.350
1318432529030,165.314
1318432589030,165.720
1318432649030,165.954
1318432709030,165.989
1318432769030,165.955
1318432829030,166.430
1318432889030,166.711
1318432949030,166.062
1318433009030,166.549
1318433069031,166.506
1318433129031,166.176
1318433189031,166.213
1318433249031,166.302
1318433309031,165.927
1318433369031,166.535
1318433429030,166.028
1318433489030,165.942
1318433549030,165.922
1318433609030,166.012
1318433669030,165.214
1318433729030,165.741
1318433789030,165.867
1318433849030,166.188
1318433909030,165.687
1318433969030,165.706
1318434029030,165.981
1318434089030,166.054
1318434149030,165.837
1318434209030,165.804
1318434269030,165.839
1318434329030,165.602
1318434389030,165.935
1318434449031,165.785
1318434509031,166.030
1318434569031,165.770
1318434629031,165.490
1318434689031,165.451
1318434749030,165.805
1318434809030,165.933
1318434869030,165.779
1318434929030,165.814
1318434989030,166.050
1318435049030,165.965
1318435109030,165.871
1318435169030,165.668
1318435229042,166.178
1318435289042,165.380
1318435349042,165.879
1318435409042,165.664
1318435469042,165.692
1318435529042,165.786
1318435589042,165.971
1318435649042,165.739
1318435709042,165.504
1318435769042,165.576
1318435829042,165.717
1318435889042,165.536
1318435949042,165.425
1318436009042,165.180
1318436069042,165.539
1318436129042,165.083
1318436189042,165.611
1318436249042,165.404
1318436309042,165.356
1318436369042,165.344
1318436429042,165.548
1318436489042,165.107
1318436549042,165.166
1318436609042,165.462
1318436669042,164.996
1318436729042,164.843
1318436789042,165.000
1318436849042,165.302
1318436909042,165.026
1318436969042,165.149
1318437029042,165.142
1318437089042,164.959
1318437149042,165.014
1318437209042,165.039
1318437269042,164.779
1318437329042,164.657
1318437389042,164.680
1318437449042,164.724
1318437509042,165.010
1318437569042,164.773
1318437629042,164.801
1318437689042,165.119
1318437749042,164.903
1318437809042,165.102
1318437869042,164.661
1318437929042,164.640
1318437989042,164.481
1318438049042,164.627
1318438109042,164.239
1318438169042,164.398
1318438229042,164.647
1318438289042,164.616
1318438349042,164.189
1318438409042,164.301
1318438469042,164.350
1318438529042,164.059
1318438589042,164.359
1318438649042,164.209
1318438709042,164.325
1318438769042,164.336
1318438829054,163.942
1318438889054,163.876
1318438949054,163.767
1318439009054,163.864
1318439069054,163.744
1318439129054,163.968
1318439189054,163.855
1318439249054,164.043
1318439309054,163.932
1318439369054,163.860
1318439429054,164.089
1318439489054,163.836
1318440029054,163.640
1318440089054,163.417
1318440149054,163.425
1318440209054,163.313
1318440269054,163.486
1318440329054,163.572
1318440389054,163.439
1318440449054,163.164
1318440509054,163.483
1318440569054,162.911
1318440629054,163.583
1318440689054,163.172
1318440749054,163.267
1318440809054,163.038
1318440869054,163.144
1318440929054,163.141
1318440989054,163.142
1318441049054,163.040
1318441109054,162.932
1318441169054,162.970
1318441229054,162.848
1318441289054,162.695
1318441349054,162.928
1318441409054,163.140
1318441469054,162.860
1318441529054,162.903
1318441589054,162.790
1318441649054,163.045
1318441709054,162.957
1318441769054,162.919
1318441829054,163.053
1318441889054,163.020
1318441949054,163.049
1318442009054,163.068
1318442069054,163.206
1318442129054,163.008
1318442189054,163.204
1318442249054,163.368
1318442309054,163.213
1318442369054,163.465
1318442429066,163.110
1318442489066,163.393
1318442549066,163.648
1318442609066,163.426
1318442669066,163.561
1318442729066,163.486
1318442789066,163.155
1318442849066,163.550
1318442909066,162.902
1318442969066,162.689
1318443029066,162.633
1318443089066,163.273
1318443149066,162.750
1318443269066,163.431
1318443329066,162.868
1318443389066,163.263
1318443449066,163.093
1318443509066,162.781
1318443569066,162.740
1318443629066,162.979
1318443689066,162.709
1318443749066,162.868
1318443809066,162.738
1318443869066,162.750
1318443929066,162.799
1318443989066,162.797
1318444049066,163.258
1318444109066,163.363
1318444169066,163.513
1318444229066,163.076
1318444289066,163.037
1318444349066,163.127
1318444409066,163.317
1318444469066,163.327
1318444529066,162.976
1318444589066,163.216
1318444649066,163.098
1318444709066,162.393
1318444769066,163.404
1318444829066,163.604
1318444889066,163.683
1318444949066,163.578
1318445009066,163.451
1318445069066,163.777
1318445129066,163.366
1318445189066,163.886
1318445249066,163.649
1318445309066,163.745
1318445369066,163.791
1318445429066,163.254
1318445489066,163.935
1318445549066,163.935
1318445609066,164.064
1318445669066,163.939
1318445729066,164.062
1318445789066,164.282
1318445849066,164.388
1318445909066,164.313
1318445969066,164.673
1318446029078,164.258
1318446089078,164.314
1318446149078,164.142
1318446209078,164.077
1318446269078,164.106
1318446329078,163.984
1318446389078,164.429
1318446449078,164.146
1318446509078,164.251
1318446569078,163.907
1318446629078,164.243
1318446689078,164.238
1318446749078,163.868
1318446809078,163.728
1318446869078,163.877
1318446929078,164.090
1318446989078,163.539
1318447049078,164.122
1318447109078,164.303
1318447169078,163.680
1318447229078,163.511
1318447289078,163.809
1318447349078,163.742
1318447409078,163.754
1318447469078,163.997
1318447529078,163.691
1318447589078,163.572
1318447649078,163.642
1318447769078,163.744
1318447829078,163.973
1318447889078,163.806
1318447949078,163.507
1318448009078,163.651
1318448069078,163.677
1318448129078,163.624
1318448189078,163.689
1318448249078,163.695
1318448309078,163.758
1318448369078,163.725
1318448429078,162.813
1318448489078,163.359
1318448549078,163.795
1318448609078,163.592
1318448669078,163.550
1318448729078,163.995
1318448789078,163.732
1318448849078,163.809
1318448909078,164.170
1318448969078,164.015
1318449029078,164.002
1318449089078,163.857
1318449149078,164.118
1318449209078,163.538
1318449269078,163.960
1318449329078,164.007
1318449389078,163.962
1318449449078,164.026
1318449509078,163.690
1318449569078,163.886
1318449629089,163.548
1318449689089,163.673
1318449749089,163.820
1318449809089,163.796
1318449869089,163.470
1318449929089,163.406
1318449989089,162.837
1318450049089,163.275
1318450109089,163.570
1318450169089,163.566
1318450229089,163.653
1318450289089,163.618
1318450349089,163.690
1318450409089,163.731
1318450469089,163.495
1318450529089,163.791
1318450589089,163.459
1318450649089,163.061
1318450709089,163.078
1318450769089,163.022
1318450829089,163.664
1318450889089,163.353
1318450949089,163.528
1318451009089,163.345
1318451069089,163.246
1318451129089,163.243
1318451189089,163.205
1318451249089,163.371
1318451309089,163.287
1318451369089,163.164
1318451429089,163.415
1318451489089,163.139
1318451549089,163.244
1318451609089,163.313
1318451669089,162.964
1318451729089,163.309
1318451789089,163.206
1318451849089,163.230
1318451909089,163.150
1318451969089,163.579
1318452029089,163.180
1318452089089,163.450
1318452149089,163.721
1318452209089,163.872
1318452269089,163.153
1318452329089,163.498
1318452389089,163.465
1318452449089,163.346
1318452509089,163.403
1318452569089,163.420
1318452629089,163.632
1318452689089,163.908
1318452749089,163.768
1318452809089,163.833
1318452869089,163.609
1318452929089,163.486
1318452989089,163.567
1318453049089,163.431
1318453109089,163.600
1318453169089,163.455
1318453229101,163.163
1318453289101,163.205
1318453349101,163.174
1318453409101,162.968
1318453469101,162.987
1318453529101,163.264
1318453589101,163.554
1318453649101,163.125
1318453709101,163.348
1318453769101,163.550
1318453829101,163.014
1318453889101,163.381
1318453949101,163.472
1318454009101,163.346
1318454069101,163.304
1318454129101,163.468
1318454189101,163.641
1318454249101,163.372
1318454309101,163.460
1318454369101,163.061
1318454429101,163.166
1318454489101,163.493
1318454549101,163.279
1318454609101,163.604
1318454669101,163.619
1318454729101,163.895
1318454789101,163.616
1318454849101,163.990
1318454909101,164.065
1318454969101,163.779
1318455029101,163.570
1318455089101,163.757
1318455149101,163.925
1318455209101,163.633
1318455269101,163.771
1318455329101,164.001
1318455389101,163.944
1318455449101,164.084
1318455509101,164.226
1318455569101,164.244
1318455629101,163.729
1318455689101,164.029
1318455749101,163.894
1318455809101,164.286
1318455869101,164.121
1318455929101,163.420
1318455989101,164.208
1318456049101,164.223
1318456109101,164.531
1318456169101,164.223
1318456229101,164.468
1318456289101,164.587
1318456349101,164.485
1318456409101,164.692
1318456469101,164.300
1318456529101,164.583
1318456589101,164.480
1318456649101,163.670
1318456709101,164.653
1318456769101,164.564
1318456829113,164.804
1318456889113,164.720
1318456949113,165.010
1318457009113,164.761
1318457069113,164.840
1318457129113,164.962
1318457189113,164.670
1318457249113,164.405
1318457309113,164.719
1318457369113,164.898
1318457429113,164.904
1318457489113,164.677
1318457549113,165.244
1318457609112,164.846
1318457669112,164.944
1318457729112,164.817
1318457789112,164.992
1318457849112,164.836
1318457909113,165.224
1318457969113,164.989
1318458029113,165.178
1318458089113,164.514
1318458149113,164.983
1318458209113,164.192
1318458269113,165.157
1318458329113,165.064
1318458389113,165.251
1318458449113,165.035
1318458509113,165.384
1318458569113,165.183
1318458629113,164.948
1318458689113,165.090
1318458749113,165.090
1318458809113,165.241
1318458869113,164.923
1318458929113,164.988
1318458989112,165.155
1318459049112,165.092
1318459109112,165.235
1318459169112,165.219
1318459229112,165.048
1318459289113,164.945
1318459349113,165.157
1318459409113,165.040
1318459469113,164.964
1318459529113,164.827
1318459589113,164.628
1318459649113,165.061
1318459709113,164.928
1318459769113,165.202
1318459829113,164.768
1318459889113,164.852
1318459949113,164.938
1318460009113,165.179
1318460069113,164.541
1318460129113,164.991
1318460189113,165.151
1318460249113,165.158
1318460309112,164.881
1318460369112,164.732
1318460429124,164.732
1318460489124,165.282
1318460549124,164.919
1318460609124,165.019
1318460669124,165.216
1318460729124,165.065
1318460789124,165.187
1318460849124,165.228
1318460909124,165.189
1318460969124,164.819
1318461029124,164.998
1318461089124,164.721
1318461149124,164.881
1318461209124,164.374
1318461269124,164.742
1318461329124,164.962
1318461389124,164.702
1318461449124,164.746
1318461509124,164.706
1318461569124,164.779
1318461629124,164.793
1318461689124,164.885
1318461749124,164.900
1318461809124,164.756
1318461869124,164.908
1318461929124,165.038
1318461989124,164.736
1318462049124,164.933
1318462109124,164.847
1318462169124,165.066
1318462229124,164.511
1318462289124,164.678
1318462349124,164.658
1318462409124,164.762
1318462469124,164.675
1318462529124,164.682
1318462589124,164.862
1318462649124,164.138
1318462709124,164.329
1318462769124,164.687
1318462829124,164.423
1318462889124,164.655
1318462949124,164.228
1318463009124,164.521
1318463069124,164.427
1318463129124,164.596
1318463189124,164.480
1318463249124,164.670
1318463309124,164.349
1318463369124,164.670
1318463429124,164.561
1318463489124,164.376
1318463549124,164.442
1318463609124,164.448
1318463669124,164.140
1318463729124,164.804
1318463789124,164.455
1318463849124,164.140
1318463909124,164.234
1318463969124,164.426