1318464029136,164.208
1318464089136,164.332
1318464149136,164.027
1318464209136,163.938
1318464269136,163.823
1318464329136,163.924
1318464389136,163.958
1318464449136,163.945
1318464509136,163.932
1318464569136,163.910
1318464629136,163.726
1318464689136,163.668
1318464749136,163.926
1318464809136,163.129
1318464869136,163.475
1318464929136,163.207
1318464989136,163.150
1318465049136,163.457
1318465109136,163.500
1318465169136,163.594
1318465229136,163.609
1318465289136,163.402
1318465349136,163.811
1318465409136,163.493
1318465469136,163.062
1318465529136,163.833
1318465589136,163.553
1318465649136,163.281
1318465709136,163.096
1318465769136,163.617
1318465829136,164.006
1318465889136,163.836
1318465949136,163.584
1318466009136,163.809
1318466069136,163.956
1318466129136,163.283
1318466189136,163.586
1318466249136,163.411
1318466309136,163.393
1318466369136,163.101
1318466429136,163.357
1318466489136,163.475
1318466549136,163.318
1318466609136,163.142
1318466669136,163.387
1318466729136,163.167
1318466789136,163.233
1318466849136,163.090
1318466909136,163.010
1318466969136,162.792
1318467029136,163.081
1318467089136,163.106
1318467149136,163.245
1318467209136,163.166
1318467269136,163.125
1318467329136,162.927
1318467389136,163.231
1318467449136,162.965
1318467509136,163.000
1318467569136,162.506
1318467629147,162.995
1318467689147,162.946
1318467749147,162.895
1318467809147,162.999
1318467869147,162.742
1318467929147,162.799
1318467989147,163.364
1318468049147,162.986
1318468109147,162.952
1318468169147,162.984
1318468229147,163.053
1318468289147,162.771
1318468349147,163.033
1318468409147,163.019
1318468469147,163.113
1318468529147,163.322
1318468589147,162.795
1318468649147,163.141
1318468709147,163.072
1318468769147,163.084
1318468829147,163.150
1318468889147,163.043
1318468949147,163.144
1318469009147,163.257
1318469069147,163.057
1318469129147,163.298
1318469189147,163.081
1318469249147,163.076
1318469309147,163.285
1318469369147,163.447
1318469429147,163.063
1318469489147,162.846
1318469549147,163.423
1318469609147,163.004
1318469669147,163.071
1318469729147,163.348
1318469789147,163.289
1318469849147,163.217
1318469909147,163.079
1318469969147,162.803
1318470029147,163.492
1318470089147,163.301
1318470149147,163.207
1318470209147,163.259
1318470269147,163.381
1318470329147,163.175
1318470389147,163.033
1318470449147,163.263
1318470509147,163.232
1318470569147,163.163
1318470629147,162.859
1318470689147,163.300
1318470749147,163.197
1318470809147,162.907
1318470869147,163.348
1318470929147,163.065
1318470989147,162.742
1318471049147,162.949
1318471109147,162.888
1318471169147,162.868
1318471229158,162.908
1318471289158,163.121
1318471349158,162.918
1318471409158,162.919
1318471469158,162.907
1318471529158,163.215
1318471589158,162.851
1318471649158,162.778
1318471709158,163.111
1318471769158,162.695
1318471829158,163.045
1318471889158,162.732
1318471949158,163.231
1318472009158,162.976
1318472069158,163.059
1318472129158,163.127
1318472189158,163.209
1318472249158,163.214
1318472309158,162.999
1318472369158,162.968
1318472429158,163.131
1318472489158,163.132
1318472549158,163.040
1318472609158,163.387
1318472669158,163.135
1318472729158,162.886
1318472789158,163.202
1318472849158,163.393
1318472909158,163.266
1318472969158,163.200
1318473029158,163.213
1318473089158,163.281
1318473149158,163.500
1318473209158,163.133
1318473269158,163.472
1318473329158,163.351
1318473389158,163.270
1318473449158,162.974
1318473509158,163.129
1318473569158,162.945
1318473629158,163.276
1318473689158,163.403
1318473749158,163.094
1318473809158,163.297
1318473869158,163.037
1318473929158,163.579
1318473989158,163.569
1318474049158,163.391
1318474109158,163.293
1318474169158,163.370
1318474229158,163.364
1318474289158,163.551
1318474349158,163.514
1318474409158,163.207
1318474469158,163.300
1318474529158,163.354
1318474589158,163.645
1318474649158,163.365
1318474709158,163.482
1318474769158,163.589
1318474829168,163.593
1318474889168,163.417
1318474949168,163.338
1318475009168,163.540
1318475069168,163.487
1318475129168,163.600
1318475189168,163.433
1318475249168,163.386
1318475309168,163.342
1318475369168,163.452
1318475429168,163.467
1318475489168,163.483
1318475549168,163.542
1318475609168,163.368
1318475669168,163.201
1318475729168,163.089
1318475789168,163.105
1318475849168,163.156
1318475909168,163.451
1318475969168,163.596
1318476029168,163.519
1318476089168,163.420
1318476149168,163.609
1318476209168,163.408
1318476269168,163.611
1318476329168,163.176
1318476389168,163.275
1318476449168,163.588
1318476509168,163.267
1318476569168,163.649
1318476629168,163.300
1318476689168,163.609
1318476749168,163.528
1318476809168,163.609
1318476869168,163.500
1318476929168,163.359
1318476989168,163.380
1318477049168,163.673
1318477109168,163.370
1318477169168,163.548
1318477229168,163.318
1318477289168,163.425
1318477349168,163.874
1318477409168,163.266
1318477469168,163.270
1318477529168,163.108
1318477589168,163.238
1318477649168,163.108
1318477709168,163.409
1318477769168,163.489
1318477829168,163.282
1318477889168,163.189
1318477949168,163.611
1318478009168,163.587
1318478069168,163.636
1318478129168,163.899
1318478189168,163.694
1318478249168,163.812
1318478309168,163.642
1318478369168,163.777
1318478429179,163.785
1318478489179,163.523
1318478549179,163.702
1318478609179,163.589
1318478669179,163.646
1318478729179,163.457
1318478789179,163.380
1318478849179,163.796
1318478909179,163.725
1318478969179,163.665
1318479029179,163.394
1318479089179,163.357
1318479149179,163.433
1318479209179,163.369
1318479269179,163.386
1318479329179,162.990
1318479389179,163.408
1318479449179,163.529
1318479509179,163.193
1318479569179,163.474
1318479629179,163.219
1318479689179,163.051
1318479749179,163.460
1318479809179,163.120
1318479869179,163.221
1318479929179,163.164
1318479989179,162.944
1318480049179,163.305
1318480109179,163.225
1318480169179,162.792
1318480229179,163.163
1318480289179,163.106
1318480349179,162.903
1318480409179,162.720
1318480469179,163.200
1318480529179,162.894
1318480589179,162.884
1318480649179,162.849
1318480709179,163.329
1318480769179,162.740
1318480829179,162.603
1318480889179,162.508
1318480949179,162.615
1318481009179,162.919
1318481069179,162.921
1318481129179,162.652
1318481189179,162.572
1318481249179,162.111
1318481309179,162.346
1318481369179,162.475
1318481429179,162.329
1318481489179,162.217
1318481549179,162.357
1318481609179,162.574
1318481669179,162.185
1318481729179,162.357
1318481789179,162.095
1318481849179,162.361
1318481909179,162.384
1318481969179,162.007
1318482029189,162.555
1318482089189,162.358
1318482149189,162.358
1318482209189,162.201
1318482269189,162.098
1318482329189,162.307
1318482389189,162.564
1318482449189,162.143
1318482509189,162.278
1318482569189,162.328
1318482629189,162.112
1318482689189,162.384
1318482749189,162.250
1318482809189,162.172
1318482869189,162.404
1318482929189,162.248
1318482989189,162.739
1318483049189,162.470
1318483109189,162.579
1318483169189,162.449
1318483229189,162.207
1318483289189,162.140
1318483349189,162.396
1318483409189,162.616
1318483469189,162.439
1318483529189,162.348
1318483589189,162.608
1318483649189,162.801
1318483709189,162.340
1318483769189,162.502
1318483829189,162.668
1318483889189,162.386
1318483949189,162.479
1318484009189,162.585
1318484069189,162.407
1318484129189,162.359
1318484189189,162.615
1318484249189,162.698
1318484309189,162.459
1318484369189,162.479
1318484429189,162.571
1318484489189,162.604
1318484549189,162.153
1318484609189,162.765
1318484669189,162.223
1318484729189,162.665
1318484789189,162.634
1318484849189,162.546
1318484909189,162.745
1318484969189,162.435
1318485029189,162.666
1318485089189,162.794
1318485149189,162.594
1318485209189,162.509
1318485269189,162.823
1318485329189,162.509
1318485389189,162.770
1318485449189,162.871
1318485509189,162.784
1318485569189,162.587
1318485629199,162.469
1318485689199,162.541
1318485749199,162.656
1318485809199,162.801
1318485869199,162.942
1318485929199,162.637
1318485989199,162.784
1318486049199,162.633
1318486109199,162.856
1318486169199,162.694
1318486229199,162.273
1318486289199,162.851
1318486349199,162.906
1318486409199,162.445
1318486469199,162.573
1318486529199,162.710
1318486589199,162.314
1318486649199,162.790
1318486709199,162.625
1318486769199,162.260
1318486829199,162.162
1318486889199,162.284
1318486949199,162.431
1318487009199,162.458
1318487069199,162.780
1318487129199,162.664
1318487189199,162.414
1318487249199,162.397
1318487309199,162.444
1318487369199,162.871
1318487429199,162.647
1318487489199,162.812
1318487549199,162.719
1318487609199,162.650
1318487669199,162.318
1318487729199,162.596
1318487789199,162.918
1318487849199,162.566
1318487909199,162.349
1318487969199,162.684
1318488029199,162.478
1318488089199,162.636
1318488149199,162.530
1318488209199,162.769
1318488269199,162.471
1318488329199,162.697
1318488389199,162.898
1318488449199,162.652
1318488509199,162.609
1318488569199,162.763
1318488629199,162.609
1318488689199,162.684
1318488749199,162.688
1318488809199,162.688
1318488869199,162.528
1318488929199,162.718
1318488989199,162.919
1318489049199,162.633
1318489109199,162.690
1318489169199,162.395
1318489229210,162.375
1318489289210,162.668
1318489349210,162.505
1318489409210,162.370
1318489469210,162.545
1318489529210,162.530
1318489589210,162.790
1318489649210,162.876
1318489709210,162.873
1318489769210,162.968
1318489829210,164.250
1318489889210,164.249
1318489949210,164.133
1318490009210,163.536
1318490069210,163.157
1318490129210,163.304
1318490189210,163.009
1318490249210,163.067
1318490309210,162.947
1318490369210,162.835
1318490429210,162.826
1318490489210,162.737
1318490549210,162.948
1318490609210,162.638
1318490669210,162.766
1318490729210,162.686
1318490789210,162.506
1318490849210,162.608
1318490909210,162.868
1318490969210,162.763
1318491029210,162.671
1318491089210,162.650
1318491149210,162.518
1318491209210,162.681
1318491269210,162.893
1318491329210,162.702
1318491389210,162.450
1318491449210,162.923
1318491509210,162.980
1318491569210,162.781
1318491629210,163.147
1318491689210,162.941
1318491749210,162.799
1318491809210,163.203
1318491869210,163.091
1318491929210,162.853
1318491989210,163.130
1318492049210,162.926
1318492109210,163.040
1318492169210,163.177
1318492229210,162.831
1318492289210,162.696
1318492349210,163.214
1318492409210,162.992
1318492469210,162.893
1318492529210,163.429
1318492589210,163.321
1318492649210,163.444
1318492709210,163.068
1318492769210,163.473
1318492829220,163.399
1318492889220,163.398
1318492949220,163.299
1318493009220,163.395
1318493069220,163.572
1318493129220,163.587
1318493189220,163.119
1318493249220,163.680
1318493309220,163.833
1318493369220,163.634
1318493429220,163.477
1318493489220,163.524
1318493549220,163.633
1318493609220,163.678
1318493669220,163.984
1318493729220,163.863
1318493789220,163.726
1318493849220,163.747
1318493909220,163.521
1318493969220,163.852
1318494029220,163.952
1318494089220,164.075
1318494149220,163.811
1318494209220,163.559
1318494269220,164.058
1318494329220,163.962
1318494389220,164.098
1318494449220,164.005
1318494509220,163.781
1318494569220,163.809
1318494629220,163.772
1318494689220,163.611
1318494749220,163.526
1318494809220,163.893
1318494869220,163.706
1318494929220,163.253
1318494989220,163.767
1318495049220,163.753
1318495109220,163.860
1318495169220,164.000
1318495229220,164.052
1318495289220,163.775
1318495349220,163.757
1318495409220,163.815
1318495469220,163.992
1318495529220,164.038
1318495589220,164.237
1318495649220,163.810
1318495709220,163.856
1318495769220,164.009
1318495829220,163.544
1318495889220,163.934
1318495949220,164.169
1318496009220,163.879
1318496069220,164.107
1318496129220,164.294
1318496189220,164.088
1318496249220,163.817
1318496309220,163.981
1318496369220,164.045
1318496429231,164.230
1318496489231,163.967
1318496549231,164.354
1318496609231,164.222
1318496669231,164.162
1318496729231,164.473
1318496789231,164.634
1318496849231,164.251
1318496909231,164.405
1318496969231,164.604
1318497029231,164.152
1318497089231,164.302
1318497149231,164.141
1318497209231,164.551
1318497269231,164.246
1318497329231,164.577
1318497389231,164.239
1318497449231,164.557
1318497509231,164.540
1318497569231,164.632
1318497629231,164.758
1318497689231,164.882
1318497749231,164.468
1318497809231,164.554
1318497869231,164.850
1318497929231,164.689
1318497989231,164.497
1318498049231,164.783
1318498109231,164.570
1318498169231,164.646
1318498229231,164.899
1318498289231,164.463
1318498349231,164.596
1318498409231,164.690
1318498469231,164.691
1318498529231,164.577
1318498589231,164.964
1318498649231,164.452
1318498709231,164.809
1318498769231,164.782
1318498829231,164.823
1318498889231,164.886
1318498949231,164.680
1318499009231,164.619
1318499069231,164.507
1318499129231,164.467
1318499189231,164.513
1318499249231,164.443
1318499309231,164.856
1318499369231,164.654
1318499429231,164.530
1318499489231,164.734
1318499549231,164.478
1318499609231,164.635
1318499669231,164.557
1318499729231,164.443
1318499789231,164.348
1318499849231,164.401
1318499909231,164.314
1318499969231,164.409
1318500029242,164.464
1318500089242,164.143
1318500149242,164.496
1318500209242,164.328
1318500269242,164.307
1318500329242,164.373
1318500389242,164.309
1318500449242,164.205
1318500509242,164.177
1318500569242,164.335
1318500629242,164.162
1318500689242,164.102
1318500749242,164.164
1318500809242,164.102
1318500869242,164.120
1318500929242,164.078
1318500989242,164.176
1318501049242,164.059
1318501109242,164.011
1318501169242,163.979
1318501229242,164.087
1318501289242,164.124
1318501349242,163.975
1318501409242,164.247
1318501469242,164.218
1318501529242,164.405
1318501589242,164.044
1318501649242,164.434
1318501709242,164.171
1318501769242,164.177
1318501829242,164.178
1318501889242,164.078
1318501949242,164.161
1318502009242,164.274
1318502069242,164.118
1318502129242,164.648
1318502189242,164.292
1318502249242,164.432
1318502309242,164.200
1318502369242,164.492
1318502429242,164.584
1318502489242,164.589
1318502549242,164.369
1318502609242,164.108
1318502669242,164.505
1318502729242,164.179
1318502789242,164.153
1318502849242,164.244
1318502909242,164.263
1318502969242,164.364
1318503029242,164.728
1318503089242,164.298
1318503149242,164.459
1318503209242,164.301
1318503269242,164.547
1318503329242,164.367
1318503389242,164.200
1318503449242,164.625
1318503509242,164.347
1318503569242,164.644
1318503629253,164.189
1318503689253,164.388
1318503749253,164.180
1318503809253,164.142
1318503869253,163.991
1318503929253,164.364
1318503989253,164.147
1318504049253,164.323
1318504109253,164.102
1318504169253,163.852
1318504229253,164.380
1318504289253,164.329
1318504349253,163.944
1318504409253,164.008
1318504469253,164.032
1318504529253,164.455
1318504589253,163.761
1318504649253,164.108
1318504709253,163.983
1318504769253,164.268
1318504829253,164.024
1318504889253,164.031
1318504949253,164.160
1318505009253,163.814
1318505069253,164.255
1318505129253,164.171
1318505189253,164.599
1318505249253,164.146
1318505309253,163.981
1318505369253,164.142
1318505429253,164.374
1318505489253,164.019
1318505549253,164.414
1318505609253,164.225
1318505669253,164.120
1318505729253,164.011
1318505789253,164.215
1318505849253,164.480
1318505909253,164.022
1318505969253,164.259
1318506029253,164.176
1318506089253,164.116
1318506149253,163.807
1318506209253,163.789
1318506269253,164.003
1318506329253,163.888
1318506389253,163.923
1318506449253,163.513
1318506509253,163.584
1318506569253,163.524
1318506629253,163.446
1318506689253,163.312
1318506749253,163.478
1318506809253,163.433
1318506869253,163.312
1318506929253,163.470
1318506989253,163.323
1318507049253,163.461
1318507109253,163.289
1318507169253,163.414
1318507229264,163.539
1318507289264,163.173
1318507349264,163.386
1318507409264,163.022
1318507469264,163.451
1318507529264,163.486
1318507589264,163.415
1318507649264,163.390
1318507709264,163.591
1318507769264,163.559
1318507829264,163.513
1318507889264,163.361
1318507949264,163.667
1318508009264,163.470
1318508069264,163.314
1318508129264,163.303
1318508189264,163.754
1318508249264,163.455
1318508309264,163.691
1318508369264,163.499
1318508429264,163.429
1318508489264,163.647
1318508549264,163.607
1318508609264,163.403
1318508669264,163.518
1318508729264,163.546
1318508789264,163.173
1318508849264,163.364
1318508909264,163.428
1318508969264,163.673
1318509029264,163.577
1318509089264,163.130
1318509149264,163.525
1318509209264,163.657
1318509269264,163.477
1318509329264,163.121
1318509389264,163.369
1318509449264,163.444
1318509509264,163.825
1318509569264,163.575
1318509629264,163.294
1318509689264,163.330
1318509749264,163.578
1318509809264,163.487
1318509869264,163.220
1318509929264,163.134
1318509989264,163.724
1318510049264,163.771
1318510109264,163.426
1318510169264,163.617
1318510229264,163.421
1318510289264,164.026
1318510349264,163.868
1318510409264,164.211
1318510469264,163.836
1318510529264,163.719
1318510589264,163.925
1318510649264,164.179
1318510709264,164.441
1318510769264,164.223
1318510829275,164.297
1318510889275,163.968
1318510949275,164.404
1318511009275,164.300
1318511069275,164.126
1318511129275,164.240
1318511189275,164.101
1318511249275,163.914
1318511309275,163.718
1318511369275,163.916
1318511429275,163.670
1318511489275,164.226
1318511549275,163.965
1318511609275,164.079
1318511669275,163.982
1318511729275,164.262
1318511789275,164.226
1318511849275,164.291
1318511909275,164.362
1318511969275,164.461
1318512029275,164.341
1318512089275,164.291
1318512149275,164.329
1318512209275,164.270
1318512269275,164.432
1318512329275,164.337
1318512389275,164.406
1318512449275,163.834
1318512509275,164.458
1318512569275,164.461
1318512629275,164.278
1318512689275,164.230
1318512749275,164.343
1318512809275,164.564
1318512869275,164.551
1318512929275,164.464
1318512989275,164.944
1318513049275,164.756
1318513109275,164.922
1318513169275,165.033
1318513229275,164.685
1318513289275,165.024
1318513349275,164.710
1318513409275,164.634
1318513469275,164.903
1318513529275,164.538
1318513589275,164.370
1318513649275,164.410
1318513709275,164.500
1318513769275,164.552
1318513829275,164.098
1318513889275,164.113
1318513949275,164.186
1318514009275,164.061
1318514069275,163.854
1318514129275,164.123
1318514189275,164.331
1318514249275,164.217
1318514309275,164.240
1318514369275,163.861
1318514429287,164.047
1318514489287,164.297
1318514549287,164.062
1318514609287,164.335
1318514669287,164.095
1318514729287,164.080
1318514789287,164.363
1318514849287,164.288
1318514909287,164.356
1318514969287,164.259
1318515029287,164.557
1318515089287,164.468
1318515149287,164.410
1318515209287,164.167
1318515269287,164.584
1318515329287,164.602
1318515389287,164.673
1318515449287,164.840
1318515509287,164.925
1318515569287,164.865
1318515629287,164.772
1318515689287,164.783
1318515749287,165.030
1318515809287,165.396
1318515869287,164.790
1318515929287,165.403
1318515989287,165.244
1318516049287,165.336
1318516109287,165.538
1318516169287,165.642
1318516229287,166.139
1318516289287,165.666
1318516349287,165.892
1318516409287,165.790
1318516469287,165.858
1318516529287,165.903
1318516589287,165.895
1318516649287,166.358
1318516709287,165.734
1318516769287,165.678
1318516829287,165.846
1318516889287,165.902
1318516949287,165.576
1318517009287,165.702
1318517069287,165.543
1318517129287,165.790
1318517189287,165.371
1318517249287,165.247
1318517309287,165.920
1318517369287,165.494
1318517429287,166.001
1318517489287,166.320
1318517549287,165.788
1318517609287,165.920
1318517669287,165.865
1318517729287,165.606
1318517789287,165.663
1318517849287,165.761
1318517909287,165.788
1318517969287,165.344
1318518029298,165.207
1318518089298,165.531
1318518149298,165.141
1318518209298,165.107
1318518269298,164.842
1318518329298,165.464
1318518389298,165.246
1318518449298,165.553
1318518509298,165.683
1318518569298,165.093
1318518629298,165.331
1318518689298,165.051
1318518749298,164.730
1318518809298,165.121
1318518869298,164.812
1318518929298,164.940
1318518989298,164.914
1318519049298,165.028
1318519109298,164.902
1318519169298,165.202
1318519229298,165.218
1318519289298,164.540
1318519349298,164.628
1318519409298,165.028
1318519469298,164.721
1318519529298,164.873
1318519589298,164.696
1318519649298,164.401
1318519709298,164.631
1318519769298,165.103
1318519829298,164.493
1318519889298,164.408
1318519949298,164.653
1318520009298,164.495
1318520069298,164.823
1318520129298,164.492
1318520189298,164.302
1318520249298,164.692
1318520309298,164.881
1318520369298,164.516
1318520429298,164.792
1318520489298,164.523
1318520549298,164.962
1318520609298,164.732
1318520669298,164.743
1318520729298,164.556
1318520789298,164.588
1318520849298,164.546
1318520909298,164.845
1318520969298,165.180
1318521029298,164.848
1318521089298,164.525
1318521149298,165.009
1318521209298,164.856
1318521269298,165.373
1318521329298,165.012
1318521389298,164.753
1318521449298,164.845
1318521509298,164.947
1318521569298,164.651
1318521629310,165.203
1318521689310,165.239
1318521749310,165.345
1318521809310,164.897
1318521869310,165.074
1318521929310,165.073
1318521989310,165.086
1318522049310,165.115
1318522109310,165.405
1318522169310,165.048
1318522229310,164.952
1318522289310,165.154
1318522349310,164.985
1318522409310,164.729
1318522469310,164.859
1318522529310,164.954
1318522589310,164.920
1318522649310,165.067
1318522709310,164.624
1318522769310,164.895
1318522829310,164.740
1318522889310,164.672
1318522949310,164.700
1318523009310,164.687
1318523069310,164.778
1318523129310,164.655
1318523189310,164.678
1318523249310,164.939
1318523309310,164.758
1318523369310,164.445
1318523429310,164.610
1318523489310,164.850
1318523549310,164.609
1318523609310,164.916
1318523669310,164.863
1318523729310,164.657
1318523789310,165.155
1318523849310,164.854
1318523909310,165.041
1318523969310,164.763
1318524029310,165.000
1318524089310,165.135
1318524149310,165.157
1318524209310,164.790
1318524269310,165.021
1318524329310,164.660
1318524389310,165.021
1318524449310,165.159
1318524509310,165.283
1318524569310,165.161
1318524629310,165.380
1318524689310,164.883
1318524749310,165.169
1318524809310,165.182
1318524869310,165.351
1318524929310,165.558
1318524989310,165.375
1318525049310,165.186
1318525109310,165.317
1318525169310,165.519
1318525229322,165.175
1318525289322,165.179
1318525349322,165.293
1318525409322,165.547
1318525469322,165.191
1318525529322,165.438
1318525589322,165.383
1318525649322,165.681
1318525709322,165.459
1318525769322,165.354
1318525829322,165.229
1318525889322,165.500
1318525949322,165.696
1318526009322,165.853
1318526069322,165.639
1318526129322,165.574
1318526189322,165.684
1318526249322,165.408
1318526309322,165.579
1318526369322,165.660
1318526429322,165.471
1318526489322,165.662
1318526549322,165.749
1318526609322,165.579
1318526669322,165.538
1318526729322,165.337
1318526789322,165.264
1318526849322,165.981
1318526909322,165.789
1318526969322,165.445
1318527029322,165.523
1318527089322,165.596
1318527149322,165.786
1318527209322,165.928
1318527269322,165.906
1318527329322,165.780
1318527389322,165.684
1318527449322,165.647
1318527509322,165.909
1318527569322,165.849
1318527629322,165.848
1318527689322,165.895
1318527749322,166.088
1318527809322,165.548
1318527869322,165.709
1318527929322,166.009
1318527989322,165.742
1318528049322,166.021
1318528109322,166.147
1318528169322,165.777
1318528229322,165.858
1318528289322,165.620
1318528349322,166.020
1318528409322,165.961
1318528469322,165.719
1318528529322,165.964
1318528589322,166.026
1318528649322,166.058
1318528709322,165.907
1318528769322,166.380
1318528829334,166.152
1318528889334,166.124
1318528949334,165.758
1318529009334,165.969
1318529069334,166.345
1318529129334,166.182
1318529189334,165.794
1318529249334,166.090
1318529309334,166.193
1318529369334,166.166
1318529429334,165.895
1318529489334,166.044
1318529549334,166.321
1318529609334,166.012
1318529669334,166.027
1318529729334,165.829
1318529789334,166.223
1318529849334,165.781
1318529909334,166.178
1318529969334,166.608
1318530029334,166.207
1318530089334,166.064
1318530149334,166.182
1318530209334,166.417
1318530269334,166.127
1318530329334,166.160
1318530389334,166.277
1318530449334,166.173
1318530509334,166.437
1318530569334,165.924
1318530629334,166.126
1318530689334,166.396
1318530749334,166.458
1318530809334,166.325
1318530869334,166.280
1318530929334,166.312
1318530989334,166.411
1318531049334,165.950
1318531109334,166.069
1318531169334,166.307
1318531229334,166.422
1318531289334,166.327
1318531349334,165.875
1318531409334,166.168
1318531469334,166.020
1318531529334,166.268
1318531589334,166.058
1318531649334,165.996
1318531709334,166.188
1318531769334,166.604
1318531829334,166.599
1318531889334,166.341
1318531949334,166.346
1318532009334,166.754
1318532069334,166.475
1318532129334,166.458
1318532189334,166.236
1318532249334,166.441
1318532309334,166.427
1318532369334,166.270
1318532429345,166.114
1318532489345,166.655
1318532549345,166.571
1318532609345,166.560
1318532669345,166.514
1318532729345,166.725
1318532789345,167.122
1318532849345,166.918
1318532909345,167.116
1318532969345,167.015
1318533029345,166.872
1318533089345,166.865
1318533629345,166.855
1318533689345,166.196
1318533749345,166.532
1318533809345,166.578
1318533869345,166.438
1318533929345,166.846
1318533989345,166.420
1318534049345,166.757
1318534109345,166.973
1318534169345,167.254
1318534229345,166.997
1318534289345,166.591
1318534349345,166.965
1318534409345,167.044
1318534469345,167.464
1318534529345,167.187
1318534589345,166.936
1318534649345,167.064
1318534709345,167.420
1318534769345,166.945
1318534829345,166.954
1318534889345,167.430
1318534949345,167.363
1318535009345,167.379
1318535069345,167.024
1318535129345,167.475
1318535189345,167.474
1318535249345,167.503
1318535309345,167.627
1318535369345,167.481
1318535429345,167.532
1318535489345,167.608
1318535549345,167.477
1318535609345,167.687
1318535669345,167.930
1318535729345,167.622
1318535789345,167.812
1318535849345,167.734
1318535909345,167.912
1318535969345,167.807
1318536029357,167.910
1318536089357,167.786
1318536149357,167.635
1318536209357,167.597
1318536269357,167.610
1318536329357,167.461
1318536389357,167.624
1318536449357,167.371
1318536509357,167.966
1318536569357,167.476
1318536629357,167.676
1318536689357,167.744
1318536749357,167.358
1318536809357,167.328
1318536869357,167.520
1318536929357,167.836
1318536989357,167.550
1318537049357,167.689
1318537109357,167.668
1318537169357,168.001
1318537229357,167.856
1318537289357,167.811
1318537349357,167.718
1318537409357,167.949
1318537469357,168.134
1318537529357,167.699
1318537589357,167.783
1318537649357,167.659
1318537709357,167.951
1318537769357,167.594
1318537829357,167.982
1318537889357,167.670
1318537949357,167.716
1318538009357,167.826
1318538069357,167.562
1318538129357,167.957
1318538189357,167.347
1318538249357,168.130
1318538309357,167.757
1318538369357,167.865
1318538429357,168.254
1318538489357,167.742
1318538549357,168.141
1318538609357,167.659
1318538669357,168.067
1318538729357,167.749
1318538789357,167.631
1318538849357,167.517
1318538909357,167.626
1318538969357,167.717
1318539029357,167.433
1318539089357,167.618
1318539149357,167.602
1318539209357,167.480
1318539269357,167.534
1318539329357,167.250
1318539389357,167.057
1318539449357,166.947
1318539509357,167.124
1318539569357,167.244
1318539629368,167.422
1318539689368,167.107
1318539749368,167.219
1318539809368,167.180
1318539869368,167.164
1318539929368,166.815
1318539989368,167.201
1318540049368,167.247
1318540109368,167.020
1318540169368,166.700
1318540229368,167.123
1318540289368,166.755
1318540349368,166.986
1318540409368,166.738
1318540469368,166.915
1318540529368,167.032
1318540589368,166.719
1318540649368,166.785
1318540709368,166.866
1318540769368,167.060
1318540829368,166.793
1318540889368,166.669
1318540949368,166.800
1318541009368,166.710
1318541069368,166.743
1318541129368,166.811
1318541189368,166.724
1318541249368,166.569
1318541309368,166.577
1318541369368,166.918
1318541429368,166.730
1318541489368,166.739
1318541549368,166.455
1318541609368,166.982
1318541669368,166.870
1318541729368,166.437
1318541789368,166.842
1318541849368,167.012
1318541909368,166.952
1318541969368,166.445
1318542029368,166.768
1318542089368,166.612
1318542149368,166.763
1318542209368,166.547
1318542269368,166.470
1318542329368,166.392
1318542389368,166.651
1318542449368,166.955
1318542509368,166.643
1318542569368,166.570
1318542629368,166.423
1318542689368,166.428
1318542749368,166.586
1318542809368,166.539
1318542869368,166.822
1318542929368,166.721
1318542989368,166.414
1318543049368,166.392
1318543109368,166.466
1318543169368,166.385
1318543229379,166.591
1318543289379,166.536
1318543349379,166.748
1318543409379,166.595
1318543469379,166.624
1318543529379,166.902
1318543589379,166.811
1318543649379,167.227
1318543709379,166.921
1318543769379,166.692
1318543829379,166.735
1318543889379,167.270
1318543949379,167.193
1318544009379,166.859
1318544069379,166.989
1318544129379,166.272
1318544189379,166.603
1318544249379,167.037
1318544309379,166.637
1318544369379,166.664
1318544429379,166.553
1318544489379,166.348
1318544549379,166.621
1318544609379,166.534
1318544669379,166.753
1318544729379,166.610
1318544789379,166.485
1318544849379,166.522
1318544909379,166.768
1318544969379,166.741
1318545029379,166.627
1318545089379,166.681
1318545149379,166.592
1318545209379,166.604
1318545269379,167.112
1318545329379,166.593
1318545389379,166.935
1318545449379,166.845
1318545509379,166.696
1318545569379,166.879
1318545629379,166.919
1318545689379,166.886
1318545749379,166.936
1318545809379,167.193
1318545869379,167.125
1318545929379,167.209
1318545989379,167.245
1318546049379,167.187
1318546109379,167.386
1318546169379,167.159
1318546229379,167.471
1318546289379,167.387
1318546349379,167.195
1318546409379,167.070
1318546469379,167.266
1318546529379,167.044
1318546589379,167.213
1318546649379,166.994
1318546709379,167.048
1318546769379,167.204
1318546829390,167.315
1318546889390,167.579
1318546949390,167.013
1318547009390,167.053
1318547069390,167.138
1318547129390,166.755
1318547189390,166.994
1318547249390,167.089
1318547309390,167.061
1318547369390,166.848
1318547429390,166.852
1318547489390,167.352
1318547549390,167.354
1318547609390,166.814
1318547669390,166.688
1318547729390,167.303
1318547789390,166.897
1318547849390,167.065
1318547909390,166.956
1318547969390,167.012
1318548029390,167.072
1318548089390,166.889
1318548149390,166.822
1318548209390,166.866
1318548269390,166.940
1318548329390,167.109
1318548389390,166.974
1318548449390,167.215
1318548509390,166.978
1318548569390,167.255
1318548629390,166.946
1318548689390,167.261
1318548749390,166.879
1318548809390,166.908
1318548869390,167.034
1318548929390,166.686
1318548989390,167.075
1318549049390,166.907
1318549109390,166.964
1318549169390,166.965
1318549229390,166.914
1318549289390,166.990
1318549349390,166.920
1318549409390,166.876
1318549469390,167.114
1318549529390,166.697
1318549589390,166.920
1318549649390,167.010
1318549709390,166.812
1318549769390,166.724
1318549829390,166.977
1318549889390,166.975
1318549949390,167.174
1318550009390,166.900
1318550069390,167.122
1318550129390,167.146
1318550189390,167.440
1318550249390,167.746
1318550309390,167.400
1318550369390,167.678