1318636829664,166.431
1318636889664,166.474
1318636949664,166.443
1318637009664,166.476
1318637069664,166.202
1318637129664,166.206
1318637189664,166.224
1318637249664,166.132
1318637309664,166.105
1318637369664,165.865
1318637429664,166.197
1318637489664,166.094
1318637549664,166.340
1318637609664,166.399
1318637669664,166.156
1318637729664,166.043
1318637789664,166.237
1318637849664,166.391
1318637909664,165.982
1318637969664,166.117
1318638029664,166.373
1318638089664,166.047
1318638149664,165.847
1318638209664,166.114
1318638269664,166.031
1318638329664,166.151
1318638389664,166.272
1318638449664,166.082
1318638509664,165.870
1318638569664,166.017
1318638629664,165.782
1318638689664,165.876
1318638749664,166.232
1318638809664,165.858
1318638869664,166.316
1318638929664,166.169
1318638989664,165.989
1318639049664,165.967
1318639109664,166.225
1318639169664,165.896
1318639229664,166.426
1318639289664,166.346
1318639349664,166.059
1318639409664,165.865
1318639469664,165.796
1318639529664,166.157
1318639589664,165.957
1318639649664,166.139
1318639709664,166.418
1318639769664,165.980
1318639829664,166.422
1318639889664,166.355
1318639949664,166.420
1318640009664,166.105
1318640069664,166.181
1318640129664,166.215
1318640189664,166.307
1318640249664,166.094
1318640309664,166.056
1318640369664,165.985
1318640429675,166.229
1318640489675,166.057
1318640549675,166.260
1318640609675,166.237
1318640669675,166.294
1318640729675,166.030
1318640789675,165.979
1318640849675,166.308
1318640909675,165.958
1318640969675,166.192
1318641029675,166.369
1318641089675,166.370
1318641149675,166.309
1318641209675,165.979
1318641269675,166.083
1318641329675,165.986
1318641389675,165.905
1318641449675,166.247
1318641509675,166.180
1318641569675,166.331
1318641629675,166.123
1318641689675,166.032
1318641749675,166.073
1318641809675,166.313
1318641869675,166.382
1318641929675,166.097
1318641989675,166.184
1318642049675,166.192
1318642109675,166.004
1318642169675,166.163
1318642229675,166.036
1318642289675,166.224
1318642349675,166.140
1318642409675,166.268
1318642469675,166.307
1318642529675,165.986
1318642589675,166.024
1318642649675,166.489
1318642709675,166.330
1318642769675,165.961
1318642829675,166.132
1318642889675,166.288
1318642949675,166.366
1318643009675,166.542
1318643069675,166.119
1318643129675,166.296
1318643189675,166.213
1318643249675,166.362
1318643309675,166.393
1318643369675,166.178
1318643429675,166.083
1318643489675,166.382
1318643549675,166.054
1318643609675,166.411
1318643669675,166.146
1318643729675,166.306
1318643789675,166.579
1318643849675,166.105
1318643909675,166.213
1318643969675,166.478
1318644029685,166.450
1318644089685,166.065
1318644149685,166.062
1318644209685,166.266
1318644269685,166.380
1318644329685,166.543
1318644389685,166.427
1318644449685,166.182
1318644509685,166.329
1318644569685,166.238
1318644629685,166.079
1318644689685,166.030
1318644749685,166.066
1318644809685,166.113
1318644869685,165.981
1318644929685,165.857
1318644989685,166.060
1318645049685,166.128
1318645109685,165.752
1318645169685,165.919
1318645229685,165.692
1318645289685,165.964
1318645349685,165.919
1318645409685,166.106
1318645469685,166.323
1318645529685,166.144
1318645589685,166.075
1318645649685,166.571
1318645709685,166.136
1318645769685,166.213
1318645829685,166.324
1318645889685,166.254
1318645949685,166.270
1318646009685,166.312
1318646069685,166.260
1318646129685,166.421
1318646189685,166.360
1318646249685,166.466
1318646309685,166.370
1318646369685,165.940
1318646429685,166.347
1318646489685,166.258
1318646549685,166.383
1318646609685,166.098
1318646669685,166.415
1318646729685,166.280
1318646789685,166.487
1318646849685,166.553
1318646909685,166.506
1318646969685,166.547
1318647029685,166.722
1318647089685,166.527
1318647149685,166.314
1318647209685,166.726
1318647269685,166.441
1318647329685,166.685
1318647389685,166.402
1318647449685,166.745
1318647509685,166.710
1318647569685,166.779
1318647629695,166.643
1318647689695,166.745
1318647749695,166.643
1318647809695,166.507
1318647869695,167.036
1318647929695,166.701
1318647989695,166.632
1318648049695,166.415
1318648109695,166.628
1318648169695,166.685
1318648229695,166.469
1318648289695,166.447
1318648349695,166.279
1318648409695,166.368
1318648469695,166.356
1318648529695,166.347
1318648589695,166.226
1318648649695,166.365
1318648709695,166.476
1318648769695,166.055
1318648829695,165.979
1318648889695,166.062
1318648949695,166.240
1318649009695,166.456
1318649069695,166.210
1318649129695,166.229
1318649189695,166.103
1318649249695,166.025
1318649309695,166.094
1318649369695,165.551
1318649429695,165.954
1318649489695,165.974
1318649549695,165.840
1318649609695,165.886
1318649669695,165.789
1318649729695,166.026
1318649789695,165.984
1318649849695,165.684
1318649909695,165.709
1318649969695,165.482
1318650029695,165.701
1318650089695,165.802
1318650149695,165.726
1318650209695,166.012
1318650269695,165.653
1318650329695,165.570
1318650389695,165.750
1318650449695,165.623
1318650509695,165.491
1318650569695,165.531
1318650629695,165.528
1318650689695,165.553
1318650749695,165.334
1318650809695,165.747
1318650869695,165.836
1318650929695,165.657
1318650989695,165.596
1318651049695,165.187
1318651109695,165.659
1318651169695,165.359
1318651229705,165.391
1318651289705,165.161
1318651349705,165.214
1318651409705,165.333
1318651469705,165.206
1318651529705,165.283
1318651589705,165.197
1318651649705,164.887
1318651709705,165.059
1318651769705,165.049
1318651829705,164.980
1318651889705,165.095
1318651949705,164.711
1318652009705,165.050
1318652069705,165.090
1318652129705,164.620
1318652189705,164.817
1318652249705,164.653
1318652309705,164.686
1318652369705,164.506
1318652429705,164.704
1318652489705,164.624
1318652549705,164.797
1318652609705,164.773
1318652669705,164.596
1318652729705,164.937
1318652789705,164.552
1318652849705,164.802
1318652909705,164.614
1318652969705,164.422
1318653029705,164.481
1318653089705,164.502
1318653149705,164.434
1318653209705,164.455
1318653269705,163.962
1318653329705,164.378
1318653389705,164.454
1318653449705,164.530
1318653509705,164.424
1318653569705,164.576
1318653629705,164.440
1318653689705,164.632
1318653749705,164.391
1318653809705,164.515
1318653869705,164.460
1318653929705,164.528
1318653989705,164.589
1318654049705,164.382
1318654109705,164.341
1318654169705,164.378
1318654229705,164.585
1318654289705,164.075
1318654349705,164.400
1318654409705,164.351
1318654469705,164.655
1318654529705,164.593
1318654589705,164.821
1318654649705,164.442
1318654709705,164.901
1318654769705,164.914
1318654829716,165.048
1318654889716,164.750
1318654949716,164.606
1318655009716,164.236
1318655069716,164.587
1318655129716,164.979
1318655189716,164.775
1318655249716,164.601
1318655309716,164.837
1318655369716,164.862
1318655429716,164.908
1318655489716,164.781
1318655549716,164.775
1318655609716,164.637
1318655669716,164.609
1318655729716,164.793
1318655789716,164.452
1318655849716,164.770
1318655909716,164.350
1318655969716,164.606
1318656029716,164.274
1318656089716,164.276
1318656149716,164.354
1318656209716,164.199
1318656269716,164.575
1318656329716,164.088
1318656389716,164.585
1318656449716,164.091
1318656509716,164.049
1318656569716,164.239
1318656629716,164.237
1318656689716,164.122
1318656749716,164.160
1318656809716,164.029
1318656869716,164.172
1318656929716,164.139
1318656989716,163.925
1318657049716,163.992
1318657109716,164.183
1318657169716,164.197
1318657229716,164.010
1318657289716,164.171
1318657349716,163.994
1318657409716,164.193
1318657469716,163.943
1318657529716,163.887
1318657589716,163.771
1318657649716,163.685
1318657709716,163.980
1318657769716,163.838
1318657829716,163.838
1318657889716,163.730
1318657949716,163.806
1318658009716,163.932
1318658069716,163.635
1318658129716,163.935
1318658189716,163.899
1318658249716,163.782
1318658309716,163.859
1318658369716,163.704
1318658429726,163.699
1318658489726,163.573
1318658549726,163.779
1318658609726,163.883
1318658669726,163.904
1318658729726,163.989
1318658789726,163.679
1318658849726,163.692
1318658909726,163.766
1318658969726,163.772
1318659029726,163.883
1318659089726,163.412
1318659149726,163.540
1318659209726,163.416
1318659269726,163.222
1318659329726,163.892
1318659389726,163.332
1318659449726,163.344
1318659509726,163.168
1318659569726,163.352
1318659629726,163.331
1318659689726,163.555
1318659749726,163.422
1318659809726,163.331
1318659869726,163.307
1318659929726,163.319
1318659989726,163.138
1318660049726,163.492
1318660109726,163.205
1318660169726,163.099
1318660229726,163.385
1318660289726,163.332
1318660349726,163.122
1318660409726,163.275
1318660469726,163.348
1318660529726,163.071
1318660589726,163.382
1318660649726,163.317
1318660709726,162.976
1318660769726,163.125
1318660829726,163.163
1318660889726,163.368
1318660949726,163.126
1318661009726,163.238
1318661069726,163.460
1318661129726,163.322
1318661189726,163.144
1318661249726,163.340
1318661309726,163.333
1318661369726,163.350
1318661429726,163.382
1318661489726,163.315
1318661549726,163.417
1318661609726,163.306
1318661669726,163.401
1318661729726,163.258
1318661789726,163.552
1318661849726,163.627
1318661909726,163.358
1318661969726,163.442
1318662029736,163.549
1318662089736,163.344
1318662149736,163.439
1318662209736,163.379
1318662269736,163.536
1318662329736,163.485
1318662389736,163.576
1318662449736,163.468
1318662509736,163.428
1318662569736,163.260
1318662629736,163.774
1318662689736,163.818
1318662749736,163.647
1318662809736,163.512
1318662869736,163.523
1318662929736,163.749
1318662989736,163.584
1318663049736,163.903
1318663109736,163.812
1318663169736,163.941
1318663229736,163.974
1318663289736,163.728
1318663349736,164.304
1318663409736,164.205
1318663469736,163.745
1318663529736,163.969
1318663589736,164.037
1318663649736,164.003
1318663709736,164.029
1318663769736,163.975
1318663829736,164.215
1318663889736,164.177
1318663949736,164.259
1318664009736,164.364
1318664069736,164.471
1318664129736,163.998
1318664189736,164.626
1318664249736,164.306
1318664309736,164.492
1318664369736,164.726
1318664429736,164.295
1318664489736,164.633
1318664549736,164.589
1318664609736,164.547
1318664669736,164.558
1318664729736,164.300
1318664789736,163.986
1318664849736,164.239
1318664909736,164.261
1318664969736,164.675
1318665029736,164.773
1318665089736,164.247
1318665149736,164.449
1318665209736,164.355
1318665269736,164.524
1318665329736,164.833
1318665389736,164.742
1318665449736,164.952
1318665509736,164.747
1318665569736,165.062
1318665629747,164.926
1318665689747,164.750
1318665749747,164.865
1318665809747,164.967
1318665869747,164.793
1318665929747,164.836
1318665989747,164.724
1318666049747,164.721
1318666109747,165.080
1318666169747,164.978
1318666229747,164.975
1318666289747,165.277
1318666349747,165.394
1318666409747,165.161
1318666469747,165.306
1318666529747,165.557
1318666589747,165.292
1318666649747,165.025
1318666709747,165.219
1318666769747,165.397
1318666829747,165.124
1318666889747,165.140
1318666949747,165.467
1318667009747,165.426
1318667069747,165.592
1318667129747,165.537
1318667189747,165.424
1318667249747,165.362
1318667309747,165.779
1318667369747,165.664
1318667429747,165.398
1318667489747,165.721
1318667549747,165.541
1318667609747,165.524
1318667669747,165.860
1318667729747,165.924
1318667789747,166.005
1318667849747,165.938
1318667909747,165.877
1318667969747,165.725
1318668029747,165.923
1318668089747,166.415
1318668149747,165.941
1318668209747,166.188
1318668269747,166.081
1318668329747,166.209
1318668389747,166.184
1318668449747,165.968
1318668509747,166.130
1318668569747,166.273
1318668629747,166.129
1318668689747,166.176
1318668749747,166.258
1318668809747,166.584
1318668869747,166.072
1318668929747,166.304
1318668989747,166.161
1318669049747,166.347
1318669109747,166.215
1318669169747,166.053
1318669229757,166.244
1318669289757,166.254
1318669349757,166.655
1318669409757,166.372
1318669469757,166.219
1318669529757,166.299
1318669589757,166.473
1318669649757,166.204
1318669709757,166.843
1318669769757,166.771
1318669829757,166.515
1318669889757,166.738
1318669949757,166.968
1318670009757,166.650
1318670069757,166.824
1318670129757,166.331
1318670189757,166.716
1318670249757,166.448
1318670309757,166.589
1318670369757,166.444
1318670429757,166.428
1318670489757,166.450
1318670549757,166.702
1318670609757,166.391
1318670669757,166.679
1318670729757,166.787
1318670789757,166.803
1318670849757,166.652
1318670909757,166.558
1318670969757,166.744
1318671029757,166.474
1318671089757,167.031
1318671149757,166.878
1318671209757,166.845
1318671269757,167.149
1318671329757,167.163
1318671389757,166.987
1318671449757,167.169
1318671509757,166.871
1318671569757,167.129
1318671629757,167.180
1318671689757,166.891
1318671749757,167.266
1318671809757,167.379
1318671869757,167.208
1318671929757,167.053
1318671989757,167.164
1318672049757,166.951
1318672109757,167.028
1318672169757,167.033
1318672229757,167.046
1318672289757,166.796
1318672349757,167.082
1318672409757,167.098
1318672469757,167.283
1318672529757,167.231
1318672589757,167.177
1318672649757,167.004
1318672709757,167.242
1318672769757,167.101
1318672829768,167.107
1318672889768,167.348
1318672949768,167.437
1318673009768,167.156
1318673069768,167.105
1318673129768,167.283
1318673189768,167.282
1318673249768,167.248
1318673309768,167.187
1318673369768,166.916
1318673429768,167.380
1318673489768,167.449
1318673549768,167.106
1318673609768,167.158
1318673669768,167.022
1318673729768,167.438
1318673789768,167.063
1318673849768,167.016
1318673909768,167.079
1318673969768,167.074
1318674029768,166.911
1318674089768,167.090
1318674149768,167.273
1318674209768,167.186
1318674269768,167.097
1318674329768,167.223
1318674389768,167.253
1318674449768,167.267
1318674509768,167.156
1318674569768,167.434
1318674629768,167.345
1318674689768,167.410
1318674749768,167.146
1318674809768,167.155
1318674869768,167.291
1318674929768,167.287
1318674989768,167.240
1318675049768,167.536
1318675109768,167.621
1318675169768,167.501
1318675229768,167.584
1318675289768,167.482
1318675349768,167.716
1318675409768,167.358
1318675469768,167.700
1318675529768,167.411
1318675589768,167.565
1318675649768,167.564
1318675709768,167.383
1318675769768,167.599
1318675829768,167.741
1318675889768,167.686
1318675949768,167.370
1318676009768,167.889
1318676069768,167.811
1318676129768,167.551
1318676189768,167.419
1318676249768,167.569
1318676309768,167.575
1318676369768,167.587
1318676429779,167.184
1318676489779,167.746
1318676549779,167.759
1318676609779,167.292
1318676669779,167.328
1318676729779,167.475
1318676789779,167.283
1318676849779,167.519
1318676909779,167.230
1318676969779,167.370
1318677029779,167.685
1318677089779,167.418
1318677149779,166.721
1318677209779,167.381
1318677269779,167.071
1318677329779,166.857
1318677389779,167.143
1318677449779,166.980
1318677509779,166.821
1318677569779,167.313
1318677629779,167.060
1318677689779,167.058
1318677749779,166.958
1318677809779,167.139
1318677869779,167.045
1318677929779,166.970
1318677989779,166.665
1318678049779,166.493
1318678109779,166.721
1318678169779,166.822
1318678229779,166.312
1318678289779,166.447
1318678349779,166.840
1318678409779,166.529
1318678469779,166.559
1318678529779,166.544
1318678589779,166.277
1318678649779,166.716
1318678709779,166.662
1318678769779,166.723
1318678829779,166.296
1318678889779,166.443
1318678949779,166.597
1318679009779,166.817
1318679069779,166.610
1318679129779,166.844
1318679189779,166.639
1318679249779,166.670
1318679309779,166.733
1318679369779,166.660
1318679429779,166.831
1318679489779,166.743
1318679549779,166.814
1318679609779,166.820
1318679669779,166.655
1318679729779,167.088
1318679789779,166.614
1318679849779,166.852
1318679909779,166.847
1318679969779,166.838
1318680029790,167.191
1318680089790,167.172
1318680149790,166.853
1318680209790,166.709
1318680269790,166.708
1318680329790,166.765
1318680389790,166.649
1318680449790,166.348
1318680509790,166.296
1318680569790,166.622
1318680629790,166.810
1318680689790,166.594
1318680749790,166.753
1318680809790,166.547
1318680869790,166.509
1318680929790,166.423
1318680989790,166.533
1318681049790,165.679
1318681109790,166.162
1318681169790,166.386
1318681229790,166.258
1318681289790,166.168
1318681349790,165.892
1318681409790,165.856
1318681469790,165.631
1318681529790,165.559
1318681589790,165.887
1318681649790,166.062
1318681709790,165.743
1318681769790,165.421
1318681829790,165.561
1318681889790,165.413
1318681949790,165.382
1318682009790,165.484
1318682069790,165.337
1318682129790,165.578
1318682189790,165.032
1318682249790,165.044
1318682309790,165.300
1318682369790,165.683
1318682429790,165.611
1318682489790,165.176
1318682549790,165.266
1318682609790,165.102
1318682669790,165.116
1318682729790,164.987
1318682789790,164.825
1318682849790,164.864
1318682909790,165.133
1318682969790,165.066
1318683029790,164.882
1318683089790,164.431
1318683149790,164.293
1318683209790,164.534
1318683269790,164.641
1318683329790,164.312
1318683389790,164.602
1318683449790,164.326
1318683509790,164.851
1318683569790,164.760
1318683629801,164.629
1318683689801,164.726
1318683749801,164.282
1318683809802,164.748
1318683869802,164.335
1318683929802,164.434
1318683989802,164.540
1318684049802,164.827
1318684109802,164.815
1318684169802,164.796
1318684229802,164.686
1318684289802,164.887
1318684349802,164.632
1318684409802,164.704
1318684469802,164.939
1318684529802,164.914
1318684589802,165.199
1318684649802,165.170
1318684709802,164.942
1318684769802,164.973
1318684829802,164.882
1318684889802,165.637
1318684949801,165.274
1318685009801,165.048
1318685069801,165.306
1318685129801,165.567
1318685189802,165.519
1318685249802,165.399
1318685309802,165.641
1318685369802,165.348
1318685429802,165.619
1318685489802,165.679
1318685549802,165.691
1318685609802,165.480
1318685669802,165.448
1318685729802,165.743
1318685789802,165.762
1318685849802,165.587
1318685909802,165.564
1318685969802,165.521
1318686029802,165.697
1318686089802,165.805
1318686149802,165.758
1318686209802,165.655
1318686269802,165.746
1318686329801,165.509
1318686389801,165.795
1318686449801,165.496
1318686509802,166.053
1318686569802,165.878
1318686629802,165.657
1318686689802,165.960
1318686749802,165.912
1318686809802,165.662
1318686869802,166.087
1318686929802,165.967
1318686989802,165.759
1318687049802,166.335
1318687109802,166.368
1318687169802,166.321
1318687229813,166.387
1318687289813,166.587
1318687349813,166.731
1318687409813,166.869
1318687469813,167.005
1318687529813,167.032
1318687589813,166.969
1318687649813,166.958
1318687709813,167.083
1318687769813,167.438
1318687829813,167.272
1318687889813,167.147
1318687949813,167.328
1318688009813,167.385
1318688069813,167.102
1318688129813,167.186
1318688189813,167.217
1318688249813,167.226
1318688309813,166.891
1318688369813,167.060
1318688429813,166.844
1318688489813,166.673
1318688549813,166.995
1318688609813,166.725
1318688669813,166.826
1318688729813,167.235
1318688789813,167.203
1318688849813,167.089
1318688909813,167.095
1318688969813,167.442
1318689029813,167.528
1318689089813,167.596
1318689149813,167.812
1318689209813,167.919
1318689269813,168.074
1318689329813,167.943
1318689389813,167.983
1318689449813,167.764
1318689509813,167.271
1318689569813,167.319
1318689629813,166.959
1318689689813,166.994
1318689749813,167.086
1318689809813,166.774
1318689869813,166.951
1318689929813,167.367
1318689989813,167.390
1318690049813,166.995
1318690109813,167.290
1318690169813,167.235
1318690229813,167.312
1318690289813,167.496
1318690349813,167.476
1318690409813,167.465
1318690469813,167.570
1318690529813,167.546
1318690589813,167.926
1318690649813,167.616
1318690709813,167.686
1318690769813,168.088
1318690829825,167.669
1318690889825,168.069
1318690949825,167.784
1318691009825,167.761
1318691069825,167.387
1318691129825,167.909
1318691189825,167.874
1318691249825,167.856
1318691309825,167.541
1318691369825,167.829
1318691429825,167.527
1318691489825,167.633
1318691549825,168.089
1318691609825,167.926
1318691669825,167.989
1318691729825,167.976
1318691789825,167.858
1318691849825,167.964
1318691909825,167.476
1318691969825,168.039
1318692029825,167.788
1318692089825,168.023
1318692149825,167.994
1318692209825,168.018
1318692269825,167.985
1318692329825,167.923
1318692389825,167.518
1318692449825,167.334
1318692509825,167.729
1318692569825,167.817
1318692629825,167.783
1318692689825,167.451
1318692749825,168.033
1318692809825,168.047
1318692869825,168.171
1318692929825,167.813
1318692989825,167.887
1318693049825,167.978
1318693109825,167.856
1318693169825,167.925
1318693229825,167.904
1318693289825,168.060
1318693349825,168.167
1318693409825,168.018
1318693469825,168.209
1318693529825,168.027
1318693589825,168.112
1318693649825,168.254
1318693709825,168.315
1318693769825,168.155
1318693829825,168.092
1318693889825,168.387
1318693949825,167.857
1318694009825,168.098
1318694069825,168.348
1318694129825,168.001
1318694189825,170.006
1318694249825,168.176
1318694309825,168.420
1318694369825,168.356
1318694429837,168.248
1318694489837,167.711
1318694549837,168.015
1318694609837,168.118
1318694669837,167.938
1318694729837,168.244
1318694789837,167.933
1318694849837,168.026
1318694909837,167.969
1318694969837,168.289
1318695029837,167.864
1318695089837,168.156
1318695149837,168.478
1318695209837,168.565
1318695269837,168.256
1318695329837,168.003
1318695389837,168.350
1318695449837,168.761
1318695509837,168.985
1318695569837,169.090
1318695629837,168.940
1318695689837,168.966
1318695749837,168.803
1318695809837,168.320
1318695869837,168.674
1318695929837,168.704
1318695989837,168.633
1318696049837,168.279
1318696109837,168.185
1318696169837,168.159
1318696229837,168.146
1318696289837,168.144
1318696349837,168.262
1318696409837,168.437
1318696469837,167.769
1318696529837,168.024
1318696589837,168.284
1318696649837,168.285
1318696709837,168.002
1318696769837,167.836
1318696829837,167.629
1318696889837,167.987
1318696949837,167.811
1318697009837,168.216
1318697069837,167.971
1318697129837,168.239
1318697189837,168.096
1318697249837,168.316
1318697309837,168.197
1318697369837,168.381
1318697429837,168.000
1318697489837,168.090
1318697549837,167.752
1318697609837,167.724
1318697669837,167.862
1318697729837,167.907
1318697789837,167.742
1318697849837,167.732
1318697909837,168.126
1318697969837,167.906
1318698029849,167.407
1318698089849,168.067
1318698149849,167.791
1318698209849,167.688
1318698269849,167.765
1318698329849,167.820
1318698389849,167.886
1318698449849,167.767
1318698509849,167.395
1318698569849,167.353
1318698629849,167.303
1318698689849,167.398
1318698749849,167.904
1318698809849,167.583
1318698869849,167.118
1318698929849,167.399
1318698989849,167.418
1318699049849,167.290
1318699109849,167.624
1318699169849,167.622
1318699229849,167.538
1318699289849,167.731
1318699349849,167.837
1318699409849,167.801
1318699469849,167.848
1318699529849,167.567
1318699589849,167.662
1318699649849,167.725
1318699709849,167.610
1318699769849,167.658
1318699829849,167.409
1318699889849,167.371
1318699949849,167.741
1318700009849,167.540
1318700069849,167.643
1318700129849,167.492
1318700189849,167.574
1318700249849,167.572
1318700309849,167.367
1318700369849,167.354
1318700429849,167.260
1318700489849,167.049
1318700549849,167.553
1318700609849,167.471
1318700669849,167.474
1318700729849,167.107
1318700789849,167.241
1318700849849,167.405
1318700909849,167.411
1318700969849,167.168
1318701029849,167.300
1318701089849,167.315
1318701149849,167.690
1318701209849,167.474
1318701269849,167.541
1318701329849,167.425
1318701389849,167.330
1318701449849,167.611
1318701509849,167.604
1318701569849,167.307
1318701629861,167.579
1318701689861,167.810
1318701749861,167.577
1318701809861,167.290
1318701869861,167.631
1318701929861,167.601
1318701989861,167.658
1318702049861,167.234
1318702109861,167.671
1318702169861,167.497
1318702229861,167.896
1318702289861,167.539
1318702349861,167.567
1318702409861,167.586
1318702469861,167.911
1318702529861,168.336
1318702589861,168.111
1318702649861,168.450
1318702709861,168.159
1318702769861,167.935
1318702829861,167.981
1318702889861,168.270
1318702949861,168.159
1318703009861,168.109
1318703069861,167.932
1318703129861,168.305
1318703189861,167.940
1318703249861,168.296
1318703309861,167.994
1318703369861,167.901
1318703429861,168.055
1318703489861,167.671
1318703549861,167.977
1318703609861,167.980
1318703669861,168.264
1318703729861,167.946
1318703789861,168.009
1318703849861,168.404
1318703909861,168.225
1318703969861,168.554
1318704029861,168.666
1318704089861,168.668
1318704149861,168.909
1318704209861,168.737
1318704269861,168.832
1318704329861,168.597
1318704389861,168.796
1318704449861,168.414
1318704509861,168.519
1318704569861,168.513
1318704629861,168.461
1318704689861,168.711
1318704749861,168.537
1318704809861,168.296
1318704869861,168.517
1318704929861,168.301
1318704989861,168.433
1318705049861,168.258
1318705109861,168.198
1318705169861,168.150
1318705229873,168.037
1318705289873,168.330
1318705349873,168.088
1318705409873,167.834
1318705469873,168.239
1318705529873,168.346
1318705589873,167.782
1318705649873,167.768
1318705709873,167.635
1318705769873,167.781
1318705829873,168.007
1318705889873,167.988
1318705949873,167.841
1318706009873,167.900
1318706069873,168.050
1318706129873,167.588
1318706189873,168.231
1318706249873,167.987
1318706309873,167.549
1318706369873,167.670
1318706429873,167.819
1318706489873,167.824
1318706549873,167.947
1318706609873,167.973
1318706669873,167.900
1318706729873,167.727
1318706789873,168.055
1318706849873,167.415
1318706909873,167.673
1318706969873,167.913
1318707029873,167.679
1318707089873,167.941
1318707149873,167.558
1318707209873,167.768
1318707269873,167.337
1318707329873,167.727
1318707389873,167.879
1318707449873,167.867
1318707509873,167.574
1318707569873,167.814
1318707629873,167.723
1318707689873,167.673
1318707749873,167.797
1318707809873,167.725
1318707869873,167.999
1318707929873,167.700
1318707989873,167.984
1318708049873,167.825
1318708109873,167.986
1318708169873,168.254
1318708229873,167.929
1318708289873,167.695
1318708349873,167.722
1318708409873,167.795
1318708469873,168.143
1318708529873,167.988
1318708589873,168.057
1318708649873,167.883
1318708709873,167.671
1318708769873,167.728
1318708829885,167.782
1318708889885,168.096
1318708949885,168.010
1318709009885,167.913
1318709069885,167.471
1318709129885,168.009
1318709189885,167.379
1318709249885,167.907
1318709309885,167.765
1318709369885,167.743
1318709429885,167.695
1318709489885,167.749
1318709549885,167.935
1318709609885,167.670
1318709669885,167.894
1318709729885,167.974
1318709789885,167.757
1318709849885,167.857
1318709909885,167.520
1318709969885,168.007
1318710029885,167.545
1318710089885,167.650
1318710149885,167.315
1318710209885,167.859
1318710269885,167.479
1318710329885,167.272
1318710389885,167.328
1318710449885,167.427
1318710509885,167.113
1318710569885,167.008
1318710629885,167.441
1318710689885,167.367
1318710749885,167.259
1318710809885,167.027
1318710869885,167.366
1318710929885,167.223
1318710989885,166.978
1318711049885,167.088
1318711109885,167.267
1318711169885,167.214
1318711229885,167.180
1318711289885,167.044
1318711349885,167.078
1318711409885,166.924
1318711469885,167.071
1318711529885,167.257
1318711589885,167.091
1318711649885,167.219
1318711709885,167.002
1318711769885,166.882
1318711829885,166.890
1318711889885,166.528
1318711949885,166.651
1318712009885,166.635
1318712069885,166.492
1318712129885,166.530
1318712189885,166.673
1318712249885,166.412
1318712309885,166.410
1318712369885,166.335
1318712429896,166.633
1318712489896,166.773
1318712549896,166.650
1318712609896,166.603
1318712669896,166.836
1318712729896,166.418
1318712789896,166.538
1318712849896,166.583
1318712909896,166.515
1318712969896,166.261
1318713029896,166.532
1318713089896,166.386
1318713149896,166.202
1318713209896,165.906
1318713269896,166.268
1318713329896,165.950
1318713389896,166.198
1318713449896,165.939
1318713509896,165.520
1318713569896,165.797
1318713629896,165.935
1318713689896,166.163
1318713749896,165.990
1318713809896,166.174
1318713869896,165.955
1318713929896,166.166
1318713989896,166.215
1318714049896,166.071
1318714109896,166.249
1318714169896,165.919
1318714229896,166.218
1318714289896,166.009
1318714349896,166.214
1318714409896,166.212
1318714469896,166.284
1318714529896,166.019
1318714589896,166.081
1318714649896,166.245
1318714709896,166.376
1318714769896,166.327
1318714829896,166.432
1318714889896,166.163
1318714949896,165.777
1318715009896,166.165
1318715069896,166.103
1318715129896,166.102
1318715189896,166.130
1318715249896,166.133
1318715309896,166.125
1318715369896,165.761
1318715429896,166.063
1318715489896,166.392
1318715549896,165.750
1318715609896,166.350
1318715669896,166.156
1318715729896,166.283
1318715789896,166.439
1318715849896,166.043
1318715909896,166.542
1318715969896,166.270
1318716029908,166.266
1318716089908,166.299
1318716149908,166.481
1318716209908,166.227
1318716269908,166.296
1318716329908,166.272
1318716389908,166.285
1318716449908,166.286
1318716509908,166.319
1318716569908,166.232
1318716629908,166.256
1318716689908,166.262
1318716749908,166.227
1318716809908,166.545
1318716869908,166.404
1318716929908,166.386
1318716989908,166.176
1318717049908,166.533
1318717109908,166.382
1318717169908,166.364
1318717229908,166.687
1318717289908,166.503
1318717349908,166.432
1318717409908,166.246
1318717469908,166.228
1318717529908,166.416
1318717589908,166.112
1318717649908,166.237
1318717709908,166.342
1318717769908,166.413
1318717829908,166.495
1318717889908,165.987
1318717949908,166.410
1318718009908,166.232
1318718069908,165.988
1318718129908,166.027
1318718189908,166.095
1318718249908,166.098
1318718309908,165.911
1318718369908,166.311
1318718429908,166.078
1318718489908,166.152
1318718549908,166.287
1318718609908,166.568
1318718669908,166.792
1318718729908,166.399
1318718789908,166.224
1318718849908,166.185
1318718909908,166.219
1318718969908,166.211
1318719029908,165.900
1318719089908,166.116
1318719149908,166.153
1318719209908,166.066
1318719269908,166.191
1318719329908,165.975
1318719389908,166.251
1318719449908,166.172
1318719509908,166.398
1318719569908,166.256
1318719629919,166.172
1318719689919,166.299
1318719749919,166.020
1318719809919,166.604
1318719869919,166.327
1318719929919,166.247
1318719989919,166.268
1318720049919,166.516
1318720109919,166.504
1318720169919,166.314
1318720229919,166.189
1318720289919,166.422
1318720829919,166.805
1318720889919,166.669
1318720949919,166.559
1318721009919,166.374
1318721069919,166.574
1318721129919,166.738
1318721189919,166.793
1318721249919,166.718
1318721309919,167.007
1318721369919,166.938
1318721429919,167.041
1318721489919,166.482
1318721549919,166.854
1318721609919,166.789
1318721669919,166.468
1318721729919,166.719
1318721789919,167.107
1318721849919,166.805
1318721909919,167.148
1318721969919,166.994
1318722029919,166.882
1318722089919,167.012
1318722149919,167.128
1318722209919,166.934
1318722269919,166.888
1318722329919,167.115
1318722389919,166.957
1318722449919,167.058
1318722509919,167.085
1318722569919,166.589
1318722629919,166.902
1318722689919,166.852
1318722749919,166.976
1318722809919,167.052
1318722869919,166.863
1318722929919,166.597
1318722989919,166.871
1318723049919,166.654
1318723109919,166.919
1318723169919,166.955