1318723229930,166.779 1318723289930,166.880 1318723349930,167.017 1318723409930,166.907 1318723469930,167.292 1318723529930,166.765 1318723589930,167.024 1318723649930,167.014 1318723709930,167.056 1318723769930,166.952 1318723829930,166.746 1318723889930,167.167 1318723949930,167.101 1318724009930,166.834 1318724069930,167.208 1318724129930,167.150 1318724189930,167.221 1318724249930,167.103 1318724309930,167.270 1318724369930,166.972 1318724429930,167.182 1318724489930,167.186 1318724549930,167.348 1318724609930,167.107 1318724669930,167.375 1318724729930,167.128 1318724789930,166.894 1318724849930,167.399 1318724909930,167.378 1318724969930,167.435 1318725029930,167.446 1318725089930,167.560 1318725149930,167.357 1318725209930,167.485 1318725269930,167.224 1318725329930,167.249 1318725389930,167.489 1318725449930,167.302 1318725509930,167.393 1318725569930,167.179 1318725629930,167.354 1318725689930,167.142 1318725749930,167.357 1318725809930,167.190 1318725869930,167.543 1318725929930,167.394 1318725989930,167.331 1318726049930,167.707 1318726109930,167.340 1318726169930,167.553 1318726229930,167.781 1318726289930,167.980 1318726349930,167.608 1318726409930,167.463 1318726469930,167.654 1318726529930,167.850 1318726589930,167.504 1318726649930,167.756 1318726709930,167.962 1318726769930,167.584 1318726829941,167.857 1318726889941,167.887 1318726949941,167.580 1318727009941,167.709 1318727069941,167.453 1318727129941,167.502 1318727189941,167.688 1318727249941,167.720 1318727309941,167.653 1318727369941,167.874 1318727429941,167.519 1318727489941,167.816 1318727549941,167.868 1318727609940,167.533 1318727669941,167.785 1318727729941,167.595 1318727789941,167.851 1318727849941,167.744 1318727909941,167.585 1318727969941,167.781 1318728029941,167.896 1318728089941,167.853 1318728149941,168.070 1318728209941,167.921 1318728269941,167.659 1318728329941,168.026 1318728389941,167.677 1318728449941,167.778 1318728509941,168.111 1318728569941,167.682 1318728629941,167.765 1318728689941,168.122 1318728749941,167.805 1318728809941,168.112 1318728869941,167.981 1318728929940,168.734 1318728989941,168.138 1318729049941,168.196 1318729109941,168.520 1318729169941,168.502 1318729229941,168.184 1318729289941,168.491 1318729349941,168.491 1318729409941,168.578 1318729469941,168.133 1318729529941,168.105 1318729589941,168.324 1318729649941,168.316 1318729709941,168.168 1318729769941,168.617 1318729829941,168.449 1318729889941,168.277 1318729949941,168.405 1318730009941,168.309 1318730069941,168.106 1318730129941,168.366 1318730189941,168.144 1318730249941,168.174 1318730309940,168.212 1318730369941,168.364 1318730429951,168.673 1318730489951,168.431 1318730549951,168.814 1318730609951,168.631 1318730669951,168.626 1318730729951,168.794 1318730789951,168.428 1318730849951,168.636 1318730909951,168.747 1318730969951,168.577 1318731029951,168.385 1318731089951,168.492 1318731149951,168.496 1318731209951,168.639 1318731269951,168.519 1318731329951,168.967 1318731389951,168.512 1318731449951,168.537 1318731509951,168.827 1318731569951,168.537 1318731629951,168.460 1318731689951,168.850 1318731749951,168.567 1318731809951,168.673 1318731869951,168.599 1318731929951,168.678 1318731989951,168.604 1318732049951,168.423 1318732109951,168.617 1318732169951,168.533 1318732229951,168.646 1318732289951,168.432 1318732349951,168.613 1318732409951,168.478 1318732469951,168.678 1318732529951,168.944 1318732589951,168.208 1318732649951,168.197 1318732709951,168.682 1318732769951,168.685 1318732829951,168.308 1318732889951,168.243 1318732949951,168.297 1318733009951,168.609 1318733069951,168.747 1318733129951,168.902 1318733189951,168.500 1318733249951,168.491 1318733309951,168.647 1318733369951,168.218 1318733429951,168.311 1318733489951,168.590 1318733549951,168.399 1318733609951,168.367 1318733669951,168.442 1318733729951,168.195 1318733789951,168.562 1318733849951,168.055 1318733909951,168.304 1318733969951,168.169 1318734029961,168.554 1318734089961,168.310 1318734149961,168.463 1318734209961,168.411 1318734269961,168.467 1318734329961,168.243 1318734389961,168.592 1318734449961,168.809 1318734509961,168.702 1318734569961,168.565 1318734629961,168.431 1318734689961,168.418 1318734749961,168.480 1318734809961,168.508 1318734869961,168.449 1318734929961,168.475 1318734989961,168.313 1318735049961,168.594 1318735109961,168.333 1318735169961,168.477 1318735229961,168.211 1318735289961,168.589 1318735349961,168.483 1318735409961,168.552 1318735469961,168.504 1318735529961,168.770 1318735589961,168.667 1318735649961,168.698 1318735709961,168.499 1318735769961,168.611 1318735829961,168.771 1318735889961,168.714 1318735949961,168.579 1318736009961,168.582 1318736069961,168.105 1318736129961,168.577 1318736189961,168.636 1318736249961,167.964 1318736309961,168.413 1318736369961,168.352 1318736429961,168.167 1318736489961,168.042 1318736549961,168.602 1318736609961,168.401 1318736669961,168.302 1318736729961,168.258 1318736789961,168.249 1318736849961,167.944 1318736909961,168.130 1318736969961,167.799 1318737029961,168.379 1318737089961,167.962 1318737149961,167.990 1318737209961,168.191 1318737269961,168.295 1318737329961,168.247 1318737389961,168.129 1318737449961,168.334 1318737509961,167.951 1318737569961,168.136 1318737629972,168.237 1318737689972,167.964 1318737749972,168.314 1318737809972,168.280 1318737869972,167.960 1318737929972,168.161 1318737989972,168.099 1318738049972,168.177 1318738109972,168.294 1318738169972,167.989 1318738229972,167.753 1318738289972,168.158 1318738349972,167.900 1318738409972,167.613 1318738469972,167.939 1318738529972,167.896 1318738589972,168.050 1318738649972,168.085 1318738709972,168.062 1318738769972,168.166 1318738829972,168.034 1318738889972,168.056 1318738949972,168.046 1318739009972,168.055 1318739069972,167.555 1318739129972,168.114 1318739189972,168.024 1318739249972,167.984 1318739309972,168.082 1318739369972,167.779 1318739429972,167.757 1318739489972,167.712 1318739549972,167.765 1318739609972,167.694 1318739669972,168.165 1318739729972,167.562 1318739789972,168.033 1318739849972,168.238 1318739909972,168.057 1318739969972,168.273 1318740029972,168.179 1318740089972,168.045 1318740149972,168.153 1318740209972,168.357 1318740269972,168.147 1318740329972,168.003 1318740389972,168.096 1318740449972,168.054 1318740509972,167.948 1318740569972,168.166 1318740629972,168.015 1318740689972,168.018 1318740749972,167.967 1318740809972,168.101 1318740869972,168.180 1318740929972,168.100 1318740989972,168.246 1318741049972,168.139 1318741109972,167.945 1318741169972,168.618 1318741229982,168.095 1318741289982,168.007 1318741349982,168.622 1318741409982,168.391 1318741469982,168.346 1318741529982,168.504 1318741589982,168.591 1318741649982,168.576 1318741709982,168.321 1318741769982,168.249 1318741829982,168.369 1318741889982,168.607 1318741949982,168.308 1318742009982,168.156 1318742069982,168.327 1318742129982,168.335 1318742189982,168.639 1318742249982,168.290 1318742309982,168.676 1318742369982,168.175 1318742429982,168.466 1318742489982,168.544 1318742549982,168.747 1318742609982,168.444 1318742669982,168.072 1318742729982,168.568 1318742789982,168.438 1318742849982,168.236 1318742909982,168.215 1318742969982,168.181 1318743029982,168.108 1318743089982,167.999 1318743149982,167.742 1318743209982,168.153 1318743269982,168.354 1318743329982,168.048 1318743389982,167.964 1318743449982,167.784 1318743509982,168.156 1318743569982,168.004 1318743629982,168.165 1318743689982,168.018 1318743749982,168.334 1318743809982,168.003 1318743869982,167.980 1318743929982,168.279 1318743989982,167.994 1318744049982,168.160 1318744109982,167.985 1318744169982,168.011 1318744229982,167.840 1318744289982,167.948 1318744349982,168.115 1318744409982,168.180 1318744469982,167.703 1318744529982,167.914 1318744589982,167.779 1318744649982,167.830 1318744709982,167.714 1318744769982,167.684 1318744829993,167.836 1318744889993,167.580 1318744949993,167.527 1318745009993,167.737 1318745069993,168.081 1318745129993,168.003 1318745189993,167.548 1318745249993,167.421 1318745309993,167.821 1318745369993,168.029 1318745429993,167.851 1318745489993,167.844 1318745549993,167.466 1318745609993,167.532 1318745669993,167.728 1318745729993,167.798 1318745789993,167.622 1318745849993,167.714 1318745909993,167.600 1318745969993,167.393 1318746029993,167.427 1318746089993,167.518 1318746149993,167.471 1318746209993,167.583 1318746269993,167.383 1318746329993,167.788 1318746389993,167.448 1318746449993,167.388 1318746509993,167.437 1318746569993,167.331 1318746629993,167.609 1318746689993,167.432 1318746749993,167.690 1318746809993,167.461 1318746869993,167.588 1318746929993,167.552 1318746989993,167.703 1318747049993,167.618 1318747109993,167.422 1318747169993,167.392 1318747229993,167.650 1318747289993,167.573 1318747349993,167.538 1318747409993,167.433 1318747469993,167.465 1318747529993,167.515 1318747589993,167.732 1318747649993,167.658 1318747709993,167.729 1318747769993,167.714 1318747829993,167.900 1318747889993,167.383 1318747949993,167.744 1318748009993,167.898 1318748069993,167.961 1318748129993,167.898 1318748189993,167.751 1318748249993,167.779 1318748309993,167.525 1318748369993,167.712 1318748430003,167.804 1318748490003,167.553 1318748550003,167.636 1318748610003,167.415 1318748670003,167.651 1318748730003,167.673 1318748790003,167.518 1318748850003,167.205 1318748910003,167.675 1318748970003,167.629 1318749030003,167.592 1318749090003,167.609 1318749150003,167.777 1318749210003,167.941 1318749270003,167.556 1318749330003,167.605 1318749390003,167.677 1318749450003,167.444 1318749510003,167.597 1318749570003,167.460 1318749630003,167.854 1318749690003,167.757 1318749750003,167.689 1318749810003,168.014 1318749870003,167.743 1318749930003,167.708 1318749990003,167.951 1318750050003,167.613 1318750110003,167.956 1318750170003,167.886 1318750230003,168.036 1318750290003,168.111 1318750350003,168.170 1318750410003,167.937 1318750470003,167.898 1318750530003,168.141 1318750590003,168.423 1318750650003,168.329 1318750710003,168.514 1318750770003,168.558 1318750830003,168.183 1318750890003,168.159 1318750950003,168.461 1318751010003,168.435 1318751070003,168.463 1318751130003,168.389 1318751190003,168.556 1318751250003,168.695 1318751310003,168.312 1318751370003,168.347 1318751430003,168.748 1318751490003,168.324 1318751550003,168.248 1318751610003,168.653 1318751670003,168.106 1318751730003,168.692 1318751790003,168.387 1318751850003,168.176 1318751910003,168.685 1318751970003,168.545 1318752030014,168.839 1318752090014,168.620 1318752150014,168.515 1318752210014,168.744 1318752270014,168.554 1318752330014,168.343 1318752390014,168.295 1318752450014,168.667 1318752510014,168.515 1318752570014,168.621 1318752630014,168.492 1318752690014,168.913 1318752750014,168.426 1318752810014,168.556 1318752870014,168.651 1318752930014,168.312 1318752990014,168.596 1318753050014,168.613 1318753110014,168.649 1318753170014,168.768 1318753230014,168.845 1318753290014,168.745 1318753350014,168.820 1318753410014,168.429 1318753470014,168.410 1318753530014,168.745 1318753590014,168.909 1318753650014,168.742 1318753710014,168.571 1318753770014,168.765 1318753830014,168.534 1318753890014,168.755 1318753950014,168.747 1318754010014,168.661 1318754070014,168.544 1318754130014,168.703 1318754190014,168.945 1318754250014,168.910 1318754310014,168.870 1318754370014,168.830 1318754430014,168.768 1318754490014,168.620 1318754550014,168.736 1318754610014,168.701 1318754670014,168.753 1318754730014,168.903 1318754790014,168.836 1318754850014,168.908 1318754910014,168.948 1318754970014,168.752 1318755030014,168.576 1318755090014,168.828 1318755150014,168.662 1318755210014,168.780 1318755270014,168.667 1318755330014,168.555 1318755390014,168.661 1318755450014,168.621 1318755510014,168.759 1318755570014,168.590 1318755630024,168.569 1318755690024,168.950 1318755750024,168.451 1318755810024,168.391 1318755870024,168.328 1318755930024,168.506 1318755990024,168.233 1318756050024,168.225 1318756110024,168.162 1318756170024,168.377 1318756230024,168.427 1318756290024,168.370 1318756350024,168.490 1318756410024,168.428 1318756470024,168.085 1318756530024,168.161 1318756590024,168.360 1318756650024,168.038 1318756710024,168.263 1318756770024,167.986 1318756830024,168.187 1318756890024,168.470 1318756950024,168.693 1318757010024,168.259 1318757070024,168.445 1318757130024,168.166 1318757190024,168.455 1318757250024,168.466 1318757310024,168.355 1318757370024,168.318 1318757430024,168.318 1318757490024,168.306 1318757550024,168.608 1318757610024,168.477 1318757670024,168.297 1318757730024,168.286 1318757790024,168.471 1318757850024,168.079 1318757910024,168.374 1318757970024,168.239 1318758030024,168.244 1318758090024,167.970 1318758150024,168.162 1318758210024,168.382 1318758270024,168.167 1318758330024,168.492 1318758390024,168.371 1318758450024,168.091 1318758510024,168.191 1318758570024,167.663 1318758630024,167.852 1318758690024,167.741 1318758750024,167.950 1318758810024,167.930 1318758870024,167.390 1318758930024,168.461 1318758990024,168.193 1318759050024,168.016 1318759110024,167.929 1318759170024,168.029 1318759230035,168.530 1318759290035,167.994 1318759350035,168.206 1318759410035,168.339 1318759470035,167.986 1318759530035,168.004 1318759590035,168.033 1318759650035,168.277 1318759710035,167.919 1318759770035,168.057 1318759830035,167.846 1318759890035,168.149 1318759950035,167.786 1318760010035,168.040 1318760070035,168.002 1318760130035,167.924 1318760190035,167.944 1318760250035,167.935 1318760310035,167.496 1318760370035,167.966 1318760430035,167.841 1318760490035,167.703 1318760550035,167.869 1318760610035,168.025 1318760670035,167.462 1318760730035,167.975 1318760790035,167.703 1318760850035,168.153 1318760910035,168.032 1318760970035,167.452 1318761030035,167.567 1318761090035,167.627 1318761150035,167.844 1318761210035,167.946 1318761270035,167.787 1318761330035,168.196 1318761390035,168.147 1318761450035,168.156 1318761510035,167.538 1318761570035,167.314 1318761630035,167.426 1318761690035,167.207 1318761750035,167.495 1318761810035,167.306 1318761870035,167.424 1318761930035,166.823 1318761990035,167.273 1318762050035,167.154 1318762110035,166.816 1318762170035,167.178 1318762230035,166.826 1318762290035,166.896 1318762350035,166.950 1318762410035,167.169 1318762470035,166.737 1318762530035,167.078 1318762590035,166.815 1318762650035,167.068 1318762710035,166.897 1318762770035,166.807 1318762830046,166.649 1318762890046,167.520 1318762950046,166.490 1318763010046,167.101 1318763070046,166.879 1318763130046,167.235 1318763190046,167.084 1318763250046,166.869 1318763310046,166.789 1318763370046,167.270 1318763430046,167.022 1318763490046,166.985 1318763550046,167.344 1318763610046,166.885 1318763670046,166.928 1318763730046,166.952 1318763790046,166.821 1318763850046,166.857 1318763910046,167.085 1318763970046,166.606 1318764030046,167.273 1318764090046,166.771 1318764150046,166.757 1318764210046,166.964 1318764270046,166.847 1318764330046,166.636 1318764390046,166.413 1318764450046,167.011 1318764510046,166.499 1318764570046,166.995 1318764630046,166.984 1318764690046,166.782 1318764750046,166.918 1318764810046,166.986 1318764870046,166.852 1318764930046,167.001 1318764990046,167.097 1318765050046,167.056 1318765110046,167.243 1318765170046,166.791 1318765230046,167.338 1318765290046,167.101 1318765350046,167.157 1318765410046,167.164 1318765470046,167.206 1318765530046,167.247 1318765590046,167.688 1318765650046,167.516 1318765710046,167.600 1318765770046,167.419 1318765830046,167.564 1318765890046,167.629 1318765950046,167.698 1318766010046,167.995 1318766070046,167.873 1318766130046,167.716 1318766190046,167.843 1318766250046,167.693 1318766310046,167.666 1318766370046,168.010 1318766430058,167.965 1318766490058,167.910 1318766550058,168.078 1318766610058,167.840 1318766670058,167.910 1318766730058,167.993 1318766790058,167.941 1318766850058,167.641 1318766910058,167.635 1318766970058,168.050 1318767030058,167.786 1318767090058,167.715 1318767150058,167.551 1318767210058,167.696 1318767270058,167.698 1318767330058,167.806 1318767390058,167.464 1318767450058,167.421 1318767510058,167.790 1318767570058,167.807 1318767630058,167.676 1318767690058,167.678 1318767750058,167.680 1318767810058,167.561 1318767870058,167.748 1318767930058,167.434 1318767990058,167.682 1318768050058,167.407 1318768110058,167.432 1318768170058,167.658 1318768230058,167.337 1318768290058,167.628 1318768350058,167.493 1318768410058,167.071 1318768470058,167.042 1318768530058,166.955 1318768590058,167.275 1318768650058,167.417 1318768710058,167.109 1318768770058,167.215 1318768830058,167.078 1318768890058,167.081 1318768950058,167.284 1318769010058,167.063 1318769070058,166.983 1318769130058,166.825 1318769190058,166.776 1318769250058,166.482 1318769310058,166.713 1318769370058,166.763 1318769430058,166.768 1318769490058,166.374 1318769550058,166.759 1318769610058,166.883 1318769670058,166.866 1318769730058,166.673 1318769790058,166.880 1318769850058,166.539 1318769910058,166.381 1318769970058,166.944 1318770030069,166.250 1318770090069,166.407 1318770150069,166.671 1318770210069,166.605 1318770270069,166.238 1318770330069,166.588 1318770390069,166.335 1318770450069,166.646 1318770510069,166.680 1318770570069,166.670 1318770630069,166.727 1318770690069,166.749 1318770750069,166.655 1318770810069,166.762 1318770870069,166.587 1318770930069,166.808 1318770990069,166.661 1318771050069,166.495 1318771110069,166.974 1318771170069,167.011 1318771230069,166.699 1318771290069,166.961 1318771350069,167.527 1318771410069,167.182 1318772550069,166.365 1318772610069,166.852 1318772670069,166.771 1318772730069,166.498 1318772790069,166.274 1318772850069,166.324 1318772910069,166.359 1318772970069,166.261 1318773030069,166.240 1318773090069,166.265 1318773150069,166.091 1318773210069,166.811 1318773270069,166.574 1318773330069,166.646 1318773390069,166.545 1318773450069,165.676 1318773510069,165.972 1318773570069,165.911 1318773630081,165.787 1318773690081,165.478 1318773750081,165.688 1318773810081,165.707 1318773870081,165.363 1318773930081,165.895 1318773990081,165.624 1318774050081,165.412 1318774110081,165.633 1318774170081,165.467 1318774230081,165.471 1318774290081,165.614 1318774350081,165.180 1318774410081,165.608 1318774470081,165.249 1318774530081,165.564 1318774590081,165.207 1318774650081,165.363 1318774710081,165.325 1318774770081,165.504 1318774830081,165.250 1318774890081,165.324 1318774950081,164.969 1318775010081,165.030 1318775070081,165.340 1318775130081,165.511 1318775190081,164.948 1318775250081,165.048 1318775310081,165.191 1318775370081,165.128 1318775430081,165.095 1318775490081,165.244 1318775550081,165.036 1318775610081,164.993 1318775670081,165.232 1318775730081,164.821 1318775790081,164.995 1318775850081,164.590 1318775910081,164.402 1318775970081,164.558 1318776030081,164.689 1318776090081,164.625 1318776150081,164.488 1318776210081,164.474 1318776270081,164.723 1318776330081,165.063 1318776390081,164.811 1318776450081,164.853 1318776510081,164.821 1318776570081,164.758 1318776630081,164.575 1318776690081,164.906 1318776750081,164.539 1318776810081,164.610 1318776870081,164.771 1318776930081,164.630 1318776990081,165.060 1318777050081,164.558 1318777110081,164.849 1318777170081,164.692 1318777230093,164.723 1318777290093,165.068 1318777350093,165.012 1318777410093,164.644 1318777470093,164.906 1318777530093,165.222 1318777590093,165.184 1318777650093,165.798 1318777710093,165.742 1318777770093,165.747 1318777830093,165.975 1318777890093,165.571 1318777950093,165.867 1318778010093,165.530 1318778070093,165.787 1318778130093,165.694 1318778190093,165.656 1318778250093,165.752 1318778310093,165.544 1318778370093,165.277 1318778430093,165.427 1318778490093,165.393 1318778550093,165.347 1318778610093,165.452 1318778670093,165.438 1318778730093,165.382 1318778790093,165.785 1318778850093,165.174 1318778910093,165.017 1318778970093,164.968 1318779030093,165.067 1318779090093,165.184 1318779150093,165.184 1318779210093,165.014 1318779270093,165.171 1318779330093,164.965 1318779390093,165.020 1318779450093,164.783 1318779510093,164.742 1318779570093,164.677 1318779630093,164.637 1318779690093,164.374 1318779750093,164.796 1318779810093,164.620 1318779870093,164.545 1318779930093,164.528 1318779990093,164.597 1318780050093,164.413 1318780110093,164.521 1318780170093,164.612 1318780230093,164.350 1318780290093,164.667 1318780350093,164.186 1318780410093,164.282 1318780470093,164.209 1318780530093,163.869 1318780590093,164.364 1318780650093,164.448 1318780710093,164.289 1318780770093,163.938 1318780830105,164.079 1318780890105,163.755 1318780950105,163.859 1318781010105,163.563 1318781070105,163.964 1318781130105,163.960 1318781190105,163.500 1318781250105,163.518 1318781310105,163.889 1318781370105,163.705 1318781430105,163.617 1318781490105,163.745 1318781550105,163.980 1318781610105,163.979 1318781670105,163.754 1318781730105,163.915 1318781790105,163.889 1318781850105,163.697 1318781910105,163.814 1318781970105,164.025 1318782030105,163.745 1318782090105,163.512 1318782150105,163.678 1318782210105,163.822 1318782270105,164.048 1318782330105,163.766 1318782390105,163.841 1318782450105,164.053 1318782510105,163.911 1318782570105,164.205 1318782630105,164.062 1318782690105,164.307 1318782750105,164.113 1318782810105,164.162 1318782870105,164.317 1318782930105,164.113 1318782990105,164.181 1318783050105,164.228 1318783110105,164.183 1318783170105,164.252 1318783230105,164.458 1318783290105,163.747 1318783350105,164.117 1318783410105,164.427 1318783470105,163.636 1318783530105,163.989 1318783590105,164.355 1318783650105,164.099 1318783710105,164.224 1318783770105,164.357 1318783830105,164.185 1318783890105,164.288 1318783950105,164.238 1318784010105,164.394 1318784070105,164.221 1318784130105,164.183 1318784190105,164.440 1318784250105,164.351 1318784310105,164.336 1318784370105,164.335 1318784430117,164.716 1318784490117,164.743 1318784550117,164.656 1318784610117,164.509 1318784670117,164.797 1318784730117,164.867 1318784790117,164.425 1318784850117,164.708 1318784910117,164.776 1318784970117,164.671 1318785030117,164.633 1318785090117,164.880 1318785150117,164.601 1318785210117,164.678 1318785270117,164.340 1318785330117,164.714 1318785390117,164.702 1318785450117,164.873 1318785510117,164.878 1318785570117,164.733 1318785630117,164.703 1318785690117,164.705 1318785750117,164.764 1318785810117,164.892 1318785870117,164.584 1318785930117,164.541 1318785990117,164.569 1318786050117,164.521 1318786110117,164.619 1318786170117,164.670 1318786230117,164.730 1318786290117,164.711 1318786350117,164.782 1318786410117,164.698 1318786470117,164.711 1318786530117,164.959 1318786590117,164.996 1318786650117,165.037 1318786710117,164.794 1318786770117,164.670 1318786830117,164.639 1318786890117,164.862 1318786950117,164.540 1318787010117,164.772 1318787070117,165.091 1318787130117,164.698 1318787190117,164.777 1318787250117,164.814 1318787310117,165.042 1318787370117,165.145 1318787430117,165.115 1318787490117,165.403 1318787550117,165.262 1318787610117,165.192 1318787670117,165.336 1318787730117,165.583 1318787790117,165.378 1318787850117,165.160 1318787910117,165.413 1318787970117,165.123 1318788030129,165.094 1318788090129,165.412 1318788150129,165.296 1318788210129,165.494 1318788270129,165.499 1318788330129,165.258 1318788390129,165.596 1318788450129,165.256 1318788510129,165.373 1318788570129,165.463 1318788630129,165.481 1318788690129,165.440 1318788750129,165.585 1318788810129,165.681 1318788870129,165.452 1318788930129,166.084 1318788990129,165.457 1318789050129,165.783 1318789110129,165.574 1318789170129,165.564 1318789230129,165.764 1318789290129,165.591 1318789350129,165.694 1318789410129,165.566 1318789470129,165.423 1318789530129,165.656 1318789590129,165.877 1318789650129,165.796 1318789710129,165.750 1318789770129,165.994 1318789830129,165.438 1318789890129,165.884 1318789950129,165.786 1318790010129,165.732 1318790070129,165.526 1318790130129,165.600 1318790190129,165.632 1318790250129,166.228 1318790310129,165.680 1318790370129,165.899 1318790430129,165.780 1318790490129,165.838 1318790550129,165.906 1318790610129,165.707 1318790670129,165.660 1318790730129,165.730 1318790790129,165.675 1318790850129,165.923 1318790910129,166.409 1318790970129,165.825 1318791030129,165.871 1318791090129,165.860 1318791150129,165.848 1318791210129,166.089 1318791270129,165.836 1318791330129,166.157 1318791390129,165.989 1318791450129,166.356 1318791510129,166.191 1318791570129,166.064 1318791630141,166.085 1318791690141,166.498 1318791750141,166.687 1318791810141,166.957 1318791870141,166.731 1318791930141,166.527 1318791990141,166.814 1318792050141,166.672 1318792110141,167.191 1318792170141,166.700 1318792230141,166.924 1318792290141,166.616 1318792350141,167.042 1318792410141,166.982 1318792470141,167.590 1318792530141,167.046 1318792590141,167.027 1318792650141,167.299 1318792710141,167.591 1318792770141,167.152 1318792830141,167.266 1318792890141,167.335 1318792950141,167.394 1318793010141,167.619 1318793070141,167.633 1318793130141,167.607 1318793190141,167.694 1318793250141,167.264 1318793310141,167.856 1318793370141,167.419 1318793430141,167.471 1318793490141,167.780 1318793550141,167.765 1318793610141,167.559 1318793670141,167.741 1318793730141,167.306 1318793790141,167.499 1318793850141,167.249 1318793910141,167.609 1318793970141,167.730 1318794030141,167.623 1318794090141,167.565 1318794150141,167.644 1318794210141,167.562 1318794270141,167.561 1318794330141,167.976 1318794390141,167.704 1318794450141,167.953 1318794510141,168.169 1318794570141,167.841 1318794630141,168.095 1318794690141,168.170 1318794750141,168.204 1318794810141,168.046 1318794870141,168.099 1318794930141,168.148 1318794990141,168.647 1318795050141,168.462 1318795110141,168.182 1318795170141,168.687 1318795230153,168.263 1318795290153,168.813 1318795350153,168.767 1318795410153,168.723 1318795470153,168.758 1318795530153,168.783 1318795590153,168.156 1318795650153,168.248 1318795710153,168.482 1318795770153,168.197 1318795830153,168.399 1318795890153,168.411 1318795950153,168.319 1318796010153,168.461 1318796070153,168.497 1318796130153,168.344 1318796190153,168.244 1318796250153,168.399 1318796310153,168.480 1318796370153,168.524 1318796430153,168.194 1318796490153,168.524 1318796550153,168.364 1318796610153,168.420 1318796670153,168.503 1318796730153,168.578 1318796790153,168.577 1318796850153,168.663 1318796910153,168.366 1318796970153,168.485 1318797030153,168.457 1318797090153,168.608 1318797150153,168.523 1318797210153,168.484 1318797270153,168.861 1318797330153,168.469 1318797390153,168.564 1318797450153,168.328 1318797510153,168.482 1318797570153,168.452 1318797630153,168.619 1318797690153,168.516 1318797750153,168.627 1318797810153,168.528 1318797870153,168.491 1318797930153,168.414 1318797990153,168.666 1318798050153,168.583 1318798110153,168.309 1318798170153,168.404 1318798230153,168.308 1318798290153,168.022 1318798350153,168.169 1318798410153,168.247 1318798470153,168.431 1318798530153,168.126 1318798590153,168.484 1318798650153,167.945 1318798710153,167.945 1318798770153,167.954 1318798830165,167.984 1318798890165,168.035 1318798950165,168.045 1318799010165,168.104 1318799070165,168.005 1318799130165,167.890 1318799190165,167.791 1318799250165,168.100 1318799310165,167.874 1318799370165,168.138 1318799430165,168.212 1318799490165,168.034 1318799550165,168.286 1318799610165,168.124 1318799670165,167.886 1318799730165,168.066 1318799790165,167.896 1318799850165,167.792 1318799910165,167.827 1318799970165,167.958 1318800030165,167.789 1318800090165,167.761 1318800150165,167.412 1318800210165,167.855 1318800270165,167.779 1318800330165,167.451 1318800390165,167.829 1318800450165,167.812 1318800510165,167.700 1318800570165,167.853 1318800630165,167.762 1318800690165,167.652 1318800750165,168.007 1318800810165,167.640 1318800870165,168.025 1318800930165,167.547 1318800990165,167.800 1318801050165,167.833 1318801110165,167.473 1318801170165,167.628 1318801230165,167.540 1318801290165,167.606 1318801350165,167.521 1318801410165,167.511 1318801470165,167.508 1318801530165,167.815 1318801590165,167.306 1318801650165,167.379 1318801710165,167.591 1318801770165,167.439 1318801830165,167.449 1318801890165,167.307 1318801950165,167.669 1318802010165,167.144 1318802070165,167.275 1318802130165,167.142 1318802190165,167.494 1318802250165,167.311 1318802310165,167.286 1318802370165,167.066 1318802430176,167.024 1318802490176,167.023 1318802550176,167.082 1318802610176,167.301 1318802670176,167.137 1318802730176,167.046 1318802790176,166.802 1318802850176,166.892 1318802910176,166.891 1318802970176,167.098 1318803030176,166.695 1318803090176,167.101 1318803150176,167.006 1318803210176,166.877 1318803270176,166.744 1318803330176,167.055 1318803390176,166.668 1318803450176,166.924 1318803510176,166.892 1318803570176,167.033 1318803630176,166.897 1318803690176,167.048 1318803750176,167.045 1318803810176,167.194 1318803870176,166.880 1318803930176,167.148 1318803990176,166.869 1318804050176,167.426 1318804110176,167.187 1318804170176,166.805 1318804230176,167.144 1318804290176,167.253 1318804350176,166.982 1318804410176,166.723 1318804470176,166.639 1318804530176,166.938 1318804590176,166.899 1318804650176,166.958 1318804710176,166.683 1318804770176,166.820 1318804830176,167.057 1318804890176,166.545 1318804950176,166.603 1318805010176,166.576 1318805070176,166.672 1318805130176,166.762 1318805190176,166.736 1318805250176,166.570 1318805310176,166.881 1318805370176,166.371 1318805430176,166.294 1318805490176,166.497 1318805550176,166.649 1318805610176,166.564 1318805670176,166.302 1318805730176,166.306 1318805790176,166.602 1318805850176,166.297 1318805910176,166.317 1318805970176,166.368 1318806030187,166.023 1318806090187,166.052 1318806150187,166.465 1318806210187,166.271 1318806270187,166.059 1318806330187,166.310 1318806390187,166.305 1318806450187,166.228 1318806510187,166.106 1318806570187,166.353 1318806630187,166.032 1318806690187,165.975 1318806750187,166.177 1318806810187,166.244 1318806870187,165.857 1318806930187,165.796 1318806990187,165.927 1318807050187,166.103 1318807110187,166.097 1318807170187,165.987 1318807230187,166.334 1318807290187,166.001 1318807350187,165.682 1318807410187,166.222 1318807470187,165.779 1318807530187,166.033 1318807590187,165.835 1318807650187,165.659 1318807710187,165.900 1318807770187,165.962 1318807830187,165.932 1318807890187,166.168 1318807950187,165.912 1318808010187,166.108 1318808070187,166.124 1318808130187,166.073 1318808190187,166.019 1318808250187,165.965 1318808310187,165.847 1318808370187,166.289 1318808430187,166.205 1318808490187,165.828 1318808550187,166.185 1318808610187,166.121 1318808670187,165.836 1318808730187,165.822 1318808790187,165.886 1318808850187,166.137 1318808910187,165.915 1318808970187,166.053 1318809030187,165.940 1318809090187,166.184 1318809150187,165.978 1318809210187,165.871 1318809270187,165.832 1318809330187,165.668 1318809390187,165.597 1318809450187,166.219 1318809510187,166.255 1318809570187,165.840