1319674712859,152.979
1319674772859,153.050
1319674832859,152.864
1319674892859,153.075
1319674952859,152.911
1319675012859,152.732
1319675072859,152.806
1319675132859,152.833
1319675192859,152.931
1319675252859,153.115
1319675312859,152.967
1319675372859,152.803
1319675432859,152.818
1319675492859,152.959
1319675552859,152.833
1319675612859,152.832
1319675672859,152.626
1319675732859,152.923
1319675792859,152.947
1319675852859,153.116
1319675912859,152.869
1319675972859,153.022
1319676032859,153.210
1319676092859,153.167
1319676152859,152.926
1319676212859,152.907
1319676272859,152.819
1319676332859,153.150
1319676392859,153.089
1319676452859,152.898
1319676512859,153.062
1319676572859,153.039
1319676632859,152.892
1319676692859,153.127
1319676752859,153.197
1319676812859,153.074
1319676872859,153.293
1319676932859,152.945
1319676992859,152.962
1319677052859,153.073
1319677112859,153.032
1319677172859,153.148
1319677232870,153.113
1319677292870,153.352
1319677352870,152.971
1319677412870,153.136
1319677472870,152.995
1319677532870,153.038
1319677592870,153.226
1319677652870,152.969
1319677712870,153.001
1319677772870,153.285
1319677832870,153.267
1319677892870,152.946
1319677952870,153.350
1319678012870,153.149
1319678072870,153.175
1319678132870,153.228
1319678192870,153.163
1319678252870,153.312
1319678312870,153.271
1319678372870,153.144
1319678432870,153.429
1319678492870,153.209
1319678552870,153.226
1319678612870,153.157
1319678672870,153.553
1319678732870,153.479
1319678792870,153.040
1319678852870,153.329
1319678912870,153.426
1319678972870,153.143
1319679032870,153.519
1319679092870,153.246
1319679152870,153.325
1319679212870,153.151
1319679272870,153.597
1319679332870,153.690
1319679392870,153.472
1319679452870,153.519
1319679512870,153.399
1319679572870,153.013
1319679632870,153.316
1319679692870,153.278
1319679752870,153.662
1319679812870,153.316
1319679872870,153.404
1319679932870,153.436
1319679992870,153.526
1319680052870,153.401
1319680112870,153.504
1319680172870,153.205
1319680232870,153.315
1319680292870,153.509
1319680352870,153.464
1319680412870,153.164
1319680472870,153.694
1319680532870,153.292
1319680592870,153.325
1319680652870,153.512
1319680712870,153.302
1319680772870,153.401
1319680832880,153.111
1319680892880,153.201
1319680952880,153.406
1319681012880,153.125
1319681072880,153.323
1319681132880,153.378
1319681192880,152.950
1319681252880,153.366
1319681312880,153.521
1319681372880,153.297
1319681432880,153.167
1319681492880,153.353
1319681552880,153.158
1319681612880,153.167
1319681672880,153.105
1319681732880,153.434
1319681792880,153.443
1319681852880,153.310
1319681912880,153.065
1319681972880,153.245
1319682032880,152.966
1319682092880,152.896
1319682152880,153.082
1319682212880,153.169
1319682272880,153.107
1319682332880,152.998
1319682392880,153.086
1319682452880,153.018
1319682512880,152.887
1319682572880,153.126
1319682632880,153.433
1319682692880,153.160
1319682752880,152.930
1319682812880,152.923
1319682872880,153.110
1319682932880,153.287
1319682992880,153.034
1319683052880,152.937
1319683112880,153.246
1319683172880,152.758
1319683232880,152.973
1319683292880,153.042
1319683352880,152.935
1319683412880,153.038
1319683472880,152.833
1319683532880,152.952
1319683592880,152.736
1319683652880,153.248
1319683712880,152.949
1319683772880,152.688
1319683832880,152.709
1319683892880,152.926
1319683952880,152.961
1319684012880,152.757
1319684072880,152.760
1319684132880,152.741
1319684192880,152.790
1319684252880,153.136
1319684312880,152.790
1319684372880,152.797
1319684432890,152.938
1319684492890,153.204
1319684552890,152.889
1319684612890,152.869
1319684672890,152.613
1319684732890,152.780
1319684792890,153.081
1319684852890,152.987
1319684912890,152.715
1319684972890,152.534
1319685032890,152.981
1319685092890,152.820
1319685152890,152.734
1319685212890,153.005
1319685272890,152.911
1319685332890,152.847
1319685392890,152.559
1319685452890,152.730
1319685512890,153.054
1319685572890,152.853
1319685632890,152.741
1319685692890,152.765
1319685752890,152.672
1319685812890,152.972
1319685872890,152.629
1319685932890,152.833
1319685992890,152.587
1319686052890,152.674
1319686112890,152.752
1319686172890,152.622
1319686232890,152.734
1319686292890,152.752
1319686352890,153.021
1319686412890,152.758
1319686472890,152.971
1319686532890,152.743
1319686592890,152.711
1319686652890,153.038
1319686712890,152.511
1319686772890,152.475
1319686832890,152.384
1319686892890,152.688
1319686952890,152.839
1319687012890,152.976
1319687072890,152.554
1319687132890,152.449
1319687192890,152.721
1319687252890,152.669
1319687312890,152.669
1319687372890,152.610
1319687432890,152.303
1319687492890,152.602
1319687552890,152.863
1319687612890,152.328
1319687672890,152.510
1319687732890,152.711
1319687792890,152.496
1319687852890,152.731
1319687912890,152.360
1319687972890,152.364
1319688032900,152.146
1319688092900,152.092
1319688152900,152.688
1319688212900,152.463
1319688272900,152.183
1319688332900,152.190
1319688392900,152.291
1319688452900,152.046
1319688512900,152.035
1319688572900,152.260
1319688632900,152.070
1319688692900,152.374
1319688752900,152.165
1319688812900,152.269
1319688872900,151.750
1319688932900,151.956
1319688992900,152.165
1319689052900,152.081
1319689112900,152.146
1319689172900,151.755
1319689232900,152.155
1319689292900,152.025
1319689352900,152.174
1319689412900,151.927
1319689472900,152.275
1319689532900,152.254
1319689592900,152.069
1319689652900,151.838
1319689712900,151.955
1319689772900,152.353
1319689832900,152.111
1319689892900,152.144
1319689952900,152.201
1319690012900,152.196
1319690072900,152.327
1319690132900,152.090
1319690192900,152.007
1319690252900,152.117
1319690312900,151.973
1319690372900,152.170
1319690432900,152.211
1319690492900,152.198
1319690552900,152.253
1319690612900,151.924
1319690672900,152.244
1319690732900,152.298
1319690792900,152.272
1319690852900,152.112
1319690912900,152.532
1319690972900,152.113
1319691032900,151.929
1319691092900,152.141
1319691152900,152.037
1319691212900,152.288
1319691272900,152.296
1319691332900,152.244
1319691392900,152.271
1319691452900,152.347
1319691512900,151.892
1319691572900,151.957
1319691632910,152.134
1319691692910,152.045
1319691752910,152.129
1319691812910,152.006
1319691872910,152.281
1319691932910,152.479
1319691992910,152.186
1319692052910,152.279
1319692112910,152.274
1319692172910,152.196
1319692232910,152.379
1319692292910,152.330
1319692352910,152.275
1319692412910,152.266
1319692472910,152.232
1319692532910,152.230
1319692592910,152.536
1319692652910,152.388
1319692712910,152.436
1319692772910,152.236
1319692832910,152.491
1319692892910,152.662
1319692952910,152.144
1319693012910,152.660
1319693072910,152.467
1319693132910,152.725
1319693192910,152.575
1319693252910,152.645
1319693312910,152.478
1319693372910,152.307
1319693432910,152.427
1319693492910,152.546
1319693552910,152.751
1319693612910,152.363
1319693672910,152.850
1319693732910,152.698
1319693792910,152.571
1319693852910,152.697
1319693912910,152.520
1319693972910,152.465
1319694032910,152.444
1319694092910,152.640
1319694152910,152.448
1319694212910,152.409
1319694272910,152.616
1319694332910,152.647
1319694392910,152.748
1319694452910,152.673
1319694512910,152.816
1319694572910,152.522
1319694632910,152.378
1319694692910,152.303
1319694752910,152.181
1319694812910,152.481
1319694872910,152.395
1319694932910,152.314
1319694992910,152.418
1319695052910,152.189
1319695112910,152.181
1319695172910,152.313
1319695232920,152.242
1319695292920,152.410
1319695352920,152.467
1319695412920,152.400
1319695472920,152.183
1319695532920,152.314
1319695592920,152.426
1319695652920,152.456
1319695712920,152.294
1319695772920,152.294
1319695832920,152.414
1319695892920,152.322
1319695952920,152.582
1319696012920,152.433
1319696072920,152.601
1319696132920,152.102
1319696192920,152.631
1319696252920,152.289
1319696312920,152.456
1319696372920,152.674
1319696432920,152.760
1319696492920,152.558
1319696552920,152.456
1319696612920,152.768
1319696672920,152.978
1319696732920,152.775
1319696792920,152.944
1319696852920,152.978
1319696912920,153.001
1319696972920,152.792
1319697032920,153.039
1319697092920,152.979
1319697152920,153.194
1319697212920,152.635
1319697272920,152.926
1319697332920,152.728
1319697392920,152.611
1319697452920,152.988
1319697512920,152.938
1319697572920,152.878
1319697632920,152.865
1319697692920,152.670
1319697752920,153.157
1319697812920,153.006
1319697872920,153.031
1319697932920,152.985
1319697992920,153.138
1319698052920,152.678
1319698112920,152.919
1319698172920,152.946
1319698232920,153.078
1319698292920,152.825
1319698352920,152.933
1319698412920,152.878
1319698472920,152.973
1319698532920,153.035
1319698592920,152.970
1319698652920,152.553
1319698712920,153.074
1319698772920,152.862
1319698832930,152.829
1319698892930,152.629
1319698952930,152.771
1319699012930,152.735
1319699072930,152.694
1319699132930,152.837
1319699192930,152.456
1319699252930,152.784
1319699312930,152.885
1319699372930,152.747
1319699432930,152.870
1319699492930,152.716
1319699552930,152.573
1319699612930,152.697
1319699672930,152.816
1319699732930,152.692
1319699792930,152.686
1319699852930,152.405
1319699912930,152.512
1319699972930,152.580
1319700032930,152.658
1319700092930,152.675
1319700152930,152.616
1319700212930,152.549
1319700272930,152.330
1319700332930,152.669
1319700392930,152.634
1319700452930,152.413
1319700512930,152.329
1319700572930,152.460
1319700632930,152.087
1319700692930,152.339
1319700752930,152.370
1319700812930,152.227
1319700872930,152.257
1319700932930,152.318
1319700992930,152.414
1319701052930,152.324
1319701112930,152.313
1319701172930,152.352
1319701232930,152.240
1319701292930,152.473
1319701352930,152.284
1319701412930,152.361
1319701472930,152.385
1319701532930,152.053
1319701592930,151.993
1319701652930,152.539
1319701712930,152.186
1319701772930,152.336
1319701832930,152.012
1319701892930,152.445
1319701952930,152.273
1319702012930,151.990
1319702072930,152.135
1319702132930,151.965
1319702192930,151.993
1319702252930,152.161
1319702312930,152.351
1319702372930,152.002
1319702432941,152.141
1319702492941,152.085
1319702552941,152.324
1319702612941,152.125
1319702672941,152.172
1319702732941,152.226
1319702792941,152.159
1319702852941,152.156
1319702912941,152.303
1319702972941,151.923
1319703032941,151.988
1319703092941,152.044
1319703152941,152.391
1319703212941,151.691
1319703272941,152.280
1319703332941,151.887
1319703392941,152.041
1319703452941,151.962
1319703512941,152.020
1319703572941,151.784
1319703632941,151.770
1319703692941,151.724
1319703752941,152.062
1319703812941,151.867
1319703872941,151.960
1319703932941,151.881
1319703992941,151.699
1319704052941,151.888
1319704112941,151.804
1319704172941,151.665
1319704232941,151.860
1319704292941,151.868
1319704352941,151.791
1319704412941,151.644
1319704472941,151.839
1319704532941,151.811
1319704592941,151.919
1319704652941,152.056
1319704712941,151.768
1319704772941,151.893
1319704832941,151.730
1319704892941,151.611
1319704952941,151.770
1319705012941,151.719
1319705072941,151.463
1319705132941,151.737
1319705192941,151.301
1319705252941,151.480
1319705312941,151.500
1319705372941,151.553
1319705432941,151.401
1319705492941,151.215
1319705552941,151.455
1319705612941,151.508
1319705672941,151.302
1319705732941,151.569
1319705792941,151.532
1319705852941,151.713
1319705912941,151.122
1319705972941,151.141
1319706032951,151.370
1319706092951,151.235
1319706152951,151.478
1319706212951,151.282
1319706272951,151.002
1319706332951,151.361
1319706392951,151.067
1319706452951,151.027
1319706512951,151.259
1319706572951,151.282
1319706632951,150.955
1319706692951,151.223
1319706752951,150.941
1319706812951,151.286
1319706872951,151.084
1319706932951,150.919
1319706992951,151.029
1319707052951,150.965
1319707112951,150.821
1319707172951,150.930
1319707232951,150.914
1319707292951,150.949
1319707352951,150.806
1319707412951,151.111
1319707472951,151.015
1319707532951,150.783
1319707592951,151.069
1319707652951,150.877
1319707712951,150.980
1319707772951,150.639
1319707832951,151.012
1319707892951,150.816
1319707952951,150.910
1319708012951,150.947
1319708072951,150.815
1319708132951,150.725
1319708192951,151.000
1319708252951,150.894
1319708312951,150.510
1319708372951,150.733
1319708432951,150.848
1319708492951,150.897
1319708552951,150.772
1319708612951,150.713
1319708672951,150.840
1319708732951,150.524
1319708792951,150.430
1319708852951,150.945
1319708912951,150.533
1319708972951,150.885
1319709032951,150.873
1319709092951,151.111
1319709152951,150.823
1319709212951,150.804
1319709272951,150.967
1319709332951,150.972
1319709392951,150.594
1319709452951,150.868
1319709512951,150.592
1319709572951,150.846
1319709632962,150.963
1319709692962,151.211
1319709752962,150.596
1319709812962,151.080
1319709872962,151.065
1319709932962,151.033
1319709992962,150.554
1319710052962,150.755
1319710112962,151.286
1319710172962,151.150
1319710232962,150.848
1319710292962,151.223
1319710352962,151.362
1319710412962,150.802
1319710472962,151.052
1319710532962,151.345
1319710592962,151.204
1319710652962,151.181
1319710712962,151.121
1319710772962,150.965
1319710832962,150.942
1319710892962,150.871
1319710952962,150.814
1319711012962,151.004
1319711072962,150.829
1319711132962,150.983
1319711192962,151.073
1319711252962,151.145
1319711312962,151.139
1319711372962,150.989
1319711432962,150.862
1319711492962,151.199
1319711552962,150.978
1319711612962,151.033
1319711672962,150.943
1319711732962,150.668
1319711792962,150.961
1319711852962,150.969
1319711912962,150.935
1319711972962,150.891
1319712032962,150.770
1319712092962,150.472
1319712152962,150.896
1319712212962,150.619
1319712272962,150.688
1319712332962,150.657
1319712392962,150.532
1319712452962,150.895
1319712512962,150.870
1319712572962,151.075
1319712632962,151.090
1319712692962,150.728
1319712752962,150.806
1319712812962,150.667
1319712872962,150.894
1319712932962,150.800
1319712992962,150.714
1319713052962,150.681
1319713112962,150.823
1319713172962,150.830
1319713232973,150.969
1319713292973,150.787
1319713352973,150.684
1319713412973,150.679
1319713472973,150.829
1319713532973,150.726
1319713592973,150.437
1319713652973,150.709
1319713712973,150.704
1319713772973,151.048
1319713832973,150.830
1319713892973,150.831
1319713952973,150.634
1319714012973,150.666
1319714072973,150.843
1319714132973,150.807
1319714192973,150.687
1319714252973,150.717
1319714312973,150.659
1319714372973,150.346
1319714432973,150.733
1319714492973,150.624
1319714552973,150.499
1319714612973,150.521
1319714672973,150.565
1319714732973,150.672
1319714792973,150.917
1319714852973,150.505
1319714912973,150.694
1319714972973,150.865
1319715032973,150.789
1319715092973,150.850
1319715152973,150.632
1319715212973,150.756
1319715272973,150.620
1319715332973,151.051
1319715392973,150.720
1319715452973,150.434
1319715512973,150.844
1319715572973,150.586
1319715632973,150.871
1319715692973,150.567
1319715752973,150.872
1319715812973,151.011
1319715872973,150.637
1319715932973,150.854
1319715992973,150.626
1319716052973,150.564
1319716112973,150.893
1319716172973,151.144
1319716232973,151.012
1319716292973,150.744
1319716352973,150.690
1319716412973,150.735
1319716472973,150.692
1319716532973,150.784
1319716592973,150.920
1319716652973,150.985
1319716712973,151.002
1319716772973,150.982
1319716832985,150.859
1319716892985,151.045
1319716952985,150.774
1319717012985,151.014
1319717072985,150.859
1319717132985,150.896
1319717192985,150.656
1319717252985,150.677
1319717312985,150.700
1319717372985,150.897
1319717432985,150.966
1319717492985,150.808
1319717552985,150.755
1319717612985,150.701
1319717672985,150.873
1319717732985,150.693
1319717792985,150.766
1319717852985,150.944
1319717912985,150.864
1319717972985,150.561
1319718032985,150.388
1319718092985,150.672
1319718152985,150.565
1319718212985,150.644
1319718272985,150.978
1319718332985,150.735
1319718392985,150.663
1319718452985,150.568
1319718512985,150.663
1319718572985,150.516
1319718632985,150.572
1319718692985,150.226
1319718752985,150.774
1319718812985,150.465
1319718872985,150.469
1319718932985,150.598
1319718992985,150.945
1319719052985,150.721
1319719112985,150.975
1319719172985,150.902
1319719232985,150.750
1319719292985,150.718
1319719352985,150.868
1319719412985,150.868
1319719472985,151.115
1319719532985,150.972
1319719592985,150.928
1319719652985,150.841
1319719712985,150.866
1319719772985,150.750
1319719832985,151.160
1319719892985,150.730
1319719952985,151.052
1319720012985,150.871
1319720072985,150.990
1319720132985,150.810
1319720192985,150.977
1319720252985,150.875
1319720312985,150.898
1319720372985,150.902
1319720432996,150.897
1319720492996,150.846
1319720552996,150.789
1319720612996,150.762
1319720672996,151.064
1319720732996,150.960
1319720792996,150.688
1319720852996,150.847
1319720912996,150.981
1319720972996,150.864
1319721032996,150.998
1319721092996,151.055
1319721152996,151.143
1319721212996,150.928
1319721272996,150.819
1319721332996,150.984
1319721392996,150.766
1319721452996,151.254
1319721512996,150.768
1319721572996,150.862
1319721632996,150.834
1319721692996,151.270
1319721752996,150.760
1319721812996,150.985
1319721872996,150.848
1319721932996,151.117
1319721992996,151.173
1319722052996,151.044
1319722112996,150.927
1319722172996,150.975
1319722232996,151.128
1319722292996,151.090
1319722352996,150.732
1319722412996,150.794
1319722472996,150.823
1319722532996,150.839
1319722592996,151.039
1319722652996,151.032
1319722712996,151.104
1319722772996,150.921
1319722832996,150.940
1319722892996,150.902
1319722952996,150.898
1319723012996,151.102
1319723072996,151.414
1319723132996,151.106
1319723192996,151.179
1319723252996,150.752
1319723312996,150.834
1319723372996,151.021
1319723432996,151.262
1319723492996,151.000
1319723552996,150.911
1319723612996,151.229
1319723672996,151.229
1319723732996,151.072
1319723792996,151.210
1319723852996,151.450
1319723912996,151.204
1319723972996,151.358
1319724033008,151.262
1319724093008,151.242
1319724153008,151.289
1319724213008,151.240
1319724273008,151.266
1319724333008,151.404
1319724393008,151.105
1319724453008,151.449
1319724513008,151.405
1319724573008,151.195
1319724633008,151.519
1319724693008,151.730
1319724753008,151.595
1319724813008,151.351
1319724873008,151.400
1319724933008,150.969
1319724993008,151.715
1319725053008,151.339
1319725113008,151.515
1319725173008,151.663
1319725233008,151.405
1319725293008,151.416
1319725353008,151.357
1319725413008,151.699
1319725473008,151.741
1319725533008,151.436
1319725593008,151.916
1319725653008,151.848
1319725713008,151.620
1319725773008,151.409
1319725833008,151.470
1319725893008,151.584
1319725953008,151.393
1319726013008,151.664
1319726073008,152.247
1319726133008,151.844
1319726193008,151.776
1319726253008,151.657
1319726313008,151.577
1319726373008,151.758
1319726433008,151.765
1319726493008,151.704
1319726553008,151.408
1319726613008,151.625
1319726673008,151.935
1319726733008,151.792
1319726793008,151.716
1319726853008,151.826
1319726913008,152.326
1319726973008,151.826
1319727033008,151.783
1319727093008,151.478
1319727153008,151.659
1319727213008,151.829
1319727273008,152.122
1319727333008,151.639
1319727393008,151.641
1319727453008,152.148
1319727513008,151.793
1319727573008,151.981
1319727633020,151.694
1319727693020,151.651
1319727753020,151.679
1319727813020,151.854
1319727873020,151.909
1319727933020,151.548
1319727993020,151.495
1319728053020,151.674
1319728113020,151.798
1319728173020,151.775
1319728233020,151.741
1319728293020,151.364
1319728353020,151.626
1319728413020,151.377
1319728473020,151.863
1319728533020,151.899
1319728593020,151.871
1319728653019,151.591
1319728713019,151.845
1319728773019,151.438
1319728833020,151.897
1319728893020,151.815
1319728953020,151.685
1319729013020,151.662
1319729073020,151.810
1319729133020,151.703
1319729193020,151.546
1319729253020,151.647
1319729313020,152.026
1319729373020,151.819
1319729433020,151.684
1319729493020,151.506
1319729553020,151.726
1319729613020,151.976
1319729673020,151.870
1319729733020,151.546
1319729793020,151.610
1319729853020,151.603
1319729913020,151.696
1319729973019,151.961
1319730033019,151.898
1319730093019,151.646
1319730153020,151.705
1319730213020,151.899
1319730273020,151.869
1319730333020,151.884
1319730393020,151.615
1319730453020,151.595
1319730513020,151.865
1319730573020,151.692
1319730633020,151.866
1319730693020,151.668
1319730753020,151.629
1319730813020,151.763
1319730873020,151.516
1319730933020,151.467
1319730993020,151.643
1319731053020,151.593
1319731113020,151.636
1319731173020,151.439
1319731233031,151.671
1319731293031,151.406
1319731353031,151.530
1319731413031,151.331
1319731473031,151.037
1319731533031,151.331
1319731593031,151.394
1319731653031,151.583
1319731713031,151.451
1319731773031,151.485
1319731833031,151.464
1319731893031,151.406
1319731953031,151.274
1319732013031,151.405
1319732073031,151.179
1319732133031,150.857
1319732193031,151.180
1319732253031,151.368
1319732313031,151.267
1319732373031,150.981
1319732433031,151.293
1319732493031,151.672
1319732553031,151.254
1319732613031,151.379
1319732673031,151.551
1319732733031,151.545
1319732793031,151.146
1319732853031,151.111
1319732913031,151.423
1319732973031,151.465
1319733033031,151.448
1319733093031,151.638
1319733153031,151.231
1319733213031,151.197
1319733273031,151.499
1319733333031,151.594
1319733393031,151.466
1319733453031,151.420
1319733513031,151.357
1319733573031,150.945
1319733633031,151.319
1319733693031,151.780
1319733753031,151.487
1319733813031,151.539
1319733873031,151.613
1319733933031,151.328
1319733993031,151.383
1319734053031,151.310
1319734113031,151.450
1319734173031,151.319
1319734233031,151.529
1319734293031,151.230
1319734353031,151.279
1319734413031,151.480
1319734473031,151.407
1319734533031,151.083
1319734593031,151.354
1319734653031,151.398
1319734713031,151.406
1319734773031,151.621
1319734833043,151.283
1319734893043,151.600
1319734953043,151.263
1319735013043,151.481
1319735073043,151.183
1319735133043,151.484
1319735193043,151.162
1319735253043,151.384
1319735313043,151.476
1319735373043,151.238
1319735433043,151.120
1319735493043,151.338
1319735553043,151.937
1319735613043,151.198
1319735673043,151.443
1319735733043,151.299
1319735793043,151.153
1319735853043,151.127
1319735913043,151.133
1319735973043,151.402
1319736033043,151.174
1319736093043,151.369
1319736153043,151.091
1319736213043,151.260
1319736273043,151.246
1319736333043,151.074
1319736393043,151.120
1319736453043,150.948
1319736513043,151.336
1319736573043,151.161
1319736633043,151.050
1319736693043,151.002
1319736753043,151.073
1319736813043,150.949
1319736873043,150.910
1319736933043,151.219
1319736993043,151.185
1319737053043,151.144
1319737113043,150.734
1319737173043,150.662
1319737233043,150.751
1319737293043,150.714
1319737353043,150.762
1319737413043,150.779
1319737473043,150.699
1319737533043,150.582
1319737593043,150.580
1319737653043,150.741
1319737713043,150.563
1319737773043,150.312
1319737833043,150.484
1319737893043,150.621
1319737953043,150.451
1319738013043,150.364
1319738073043,150.536
1319738133043,150.454
1319738193043,150.377
1319738253043,150.832
1319738313043,150.493
1319738373043,150.345
1319738433055,150.313
1319738493055,150.659
1319738553055,150.385
1319738613055,150.020
1319738673055,150.158
1319738733055,150.317
1319738793055,150.350
1319738853055,150.403
1319738913055,150.263
1319738973055,149.994
1319739033055,150.087
1319739093055,150.297
1319739153055,150.371
1319739213055,150.437
1319739273055,150.435
1319739333055,150.117
1319739393055,150.229
1319739453055,150.285
1319739513055,149.951
1319739573055,150.114
1319739633055,150.419
1319739693055,150.235
1319739753055,150.546
1319739813055,150.171
1319739873055,150.253
1319739933055,150.371
1319739993055,150.308
1319740053055,150.559
1319740113055,150.434
1319740173055,150.170
1319740233055,150.208
1319740293055,150.482
1319740353055,150.161
1319740413055,150.282
1319740473055,149.972
1319740533055,150.045
1319740593055,150.126
1319740653055,150.195
1319740713055,150.365
1319740773055,150.173
1319740833055,150.650
1319740893055,150.378
1319740953055,150.302
1319741013055,150.353
1319741073055,150.499
1319741133055,150.354
1319741193055,150.197
1319741253055,150.285
1319741313055,150.485
1319741373055,150.454
1319741433055,151.130
1319741493055,150.296
1319741553055,150.551
1319741613055,150.347
1319741673055,150.008
1319741733055,150.505
1319741793055,150.260
1319741853055,149.963
1319741913055,150.247
1319741973055,150.064
1319742033066,150.260
1319742093066,150.123
1319742153066,150.126
1319742213066,150.280
1319742273066,149.915
1319742333066,150.143
1319742393066,150.170
1319742453066,149.961
1319742513066,150.054
1319742573066,150.045
1319742633066,150.395
1319742693066,145.937
1319743233066,149.933
1319743293066,147.355
1319743353066,149.798
1319743413066,149.711
1319743473066,149.770
1319743533066,149.667
1319743593066,149.859
1319743653066,149.930
1319743713066,149.744
1319743773066,149.984
1319743833066,150.080
1319743893066,150.212
1319743953066,149.895
1319744013066,149.956
1319744073066,149.887
1319744133066,149.668
1319744193066,149.700
1319744253066,149.734
1319744313066,149.972
1319744373066,150.111
1319744433066,149.829
1319744493066,150.118
1319744553066,150.082
1319744613066,150.002
1319744673066,150.184
1319744733066,150.199
1319744793066,150.002
1319744853066,150.043
1319744913066,149.803
1319744973066,149.887
1319745033066,149.988
1319745093066,150.194
1319745153066,150.055
1319745213066,149.823
1319745273066,149.996
1319745333066,150.083
1319745393066,150.123
1319745453066,149.922
1319745513066,149.940
1319745573066,149.829
1319745633077,149.944
1319745693077,150.181
1319745753077,149.906
1319745813077,149.991
1319745873077,149.991
1319745933077,149.782
1319745993077,149.980
1319746053077,150.094
1319746113077,149.977
1319746173077,149.873
1319746233077,150.004
1319746293077,149.741
1319746353077,149.877
1319746413077,149.887
1319746473077,149.951
1319746533077,149.570
1319746593077,149.645
1319746653077,149.840
1319746713077,149.522
1319746773077,149.808
1319746833077,150.043
1319746893077,149.931
1319746953077,150.014
1319747013077,150.117
1319747073077,150.363
1319747133077,150.278
1319747193077,150.176
1319747253077,149.719
1319747313077,150.671
1319747373077,149.967
1319747433077,150.134
1319747493077,150.133
1319747553077,149.914
1319747613077,149.944
1319747673077,150.087
1319747733077,149.976
1319747793077,150.139
1319747853077,150.071
1319747913077,150.204
1319747973077,150.189
1319748033077,149.991
1319748093077,150.203
1319748153077,150.036
1319748213077,150.092
1319748273077,150.036
1319748333077,150.271
1319748393077,150.482
1319748453077,149.912
1319748513077,149.910
1319748573077,150.239
1319748633077,150.061
1319748693077,150.231
1319748753077,150.259
1319748813077,150.273
1319748873077,150.427
1319748933077,150.203
1319748993077,150.443
1319749053077,150.198
1319749113077,150.173
1319749173077,150.437
1319749233088,149.816
1319749293088,150.492
1319749353088,150.150
1319749413088,150.447
1319749473088,150.408
1319749533088,150.512
1319749593088,150.267
1319749653088,149.965
1319749713088,150.522
1319749773088,150.413
1319749833088,150.215
1319749893088,150.212
1319749953088,150.239
1319750013088,150.444
1319750073088,150.469
1319750133088,150.662
1319750193088,150.486
1319750253088,150.630
1319750313088,150.686
1319750373088,150.482
1319750433088,150.823
1319750493088,150.741
1319750553088,150.760
1319750613088,150.826
1319750673088,150.798
1319750733088,150.937
1319750793088,151.075
1319750853088,150.871
1319750913088,151.139
1319750973088,150.981
1319751033088,150.797
1319751093088,151.009
1319751153088,151.276
1319751213088,151.350
1319751273088,151.292
1319751333088,151.188
1319751393088,151.515
1319751453088,151.088
1319751513088,151.062
1319751573088,151.250
1319751633088,150.939
1319751693088,151.336
1319751753088,151.370
1319751813088,151.357
1319751873088,151.410
1319751933088,151.391
1319751993088,151.436
1319752053088,151.447
1319752113088,151.104
1319752173088,151.326
1319752233088,151.343
1319752293088,151.373
1319752353088,151.481
1319752413088,151.372
1319752473088,151.622
1319752533088,151.161
1319752593088,151.796
1319752653088,151.464
1319752713088,151.736
1319752773088,151.315
1319752833099,151.432
1319752893099,151.341
1319752953099,151.346
1319753013099,151.503
1319753073099,151.425
1319753133099,151.550
1319753193099,151.221
1319753253099,151.382
1319753313099,151.323
1319753373099,151.503
1319753433099,151.312
1319753493099,151.298
1319753553099,151.408
1319753613099,150.819
1319753673099,151.189
1319753733099,151.416
1319753793099,151.329
1319753853099,151.381
1319753913099,151.423
1319753973099,150.951
1319754033099,151.263
1319754093099,151.319
1319754153099,151.343
1319754213099,151.569
1319754273099,151.508
1319754333099,151.706
1319754393099,151.342
1319754453099,151.766
1319754513099,151.602
1319754573099,151.471
1319754633099,151.785
1319754693099,151.660
1319754753099,151.791
1319754813099,151.983
1319754873099,151.551
1319754933099,151.568
1319754993099,151.617
1319755053099,151.643
1319755113099,151.572
1319755173099,151.497
1319755233099,151.437
1319755293099,151.690
1319755353099,151.707
1319755413099,151.424
1319755473099,151.552
1319755533099,151.724
1319755593099,151.520
1319755653099,151.438
1319755713099,151.617
1319755773099,151.459
1319755833099,151.621
1319755893099,151.759
1319755953099,151.453
1319756013099,151.484
1319756073099,151.470
1319756133099,151.462
1319756193099,151.745
1319756253099,152.047
1319756313099,151.432
1319756373099,151.359
1319756433109,151.706
1319756493109,151.214
1319756553109,151.792
1319756613109,151.237
1319756673109,151.613
1319756733109,151.625
1319756793109,151.723
1319756853109,151.832
1319756913109,151.507
1319756973109,151.765
1319757033109,151.556
1319757093109,151.778
1319757153109,151.759
1319757213109,151.590
1319757273109,152.018
1319757333109,151.665
1319757393109,151.758
1319757453109,151.950
1319757513109,151.643
1319757573109,151.956
1319757633109,151.883
1319757693109,152.153
1319757753109,152.106
1319757813109,151.937
1319757873109,151.931
1319757933109,151.862
1319757993109,151.751
1319758053109,152.029
1319758113109,152.101
1319758173109,152.098
1319758233109,152.289
1319758293109,152.115
1319758353109,151.953
1319758413109,151.629
1319758473109,152.196
1319758533109,152.176
1319758593109,152.209
1319758653109,151.951
1319758713109,152.004
1319758773109,151.899
1319758833109,151.949
1319758893109,151.915
1319758953109,151.659
1319759013109,151.838
1319759073109,151.712
1319759133109,151.938
1319759193109,151.909
1319759253109,151.950
1319759313109,151.694
1319759373109,151.853
1319759433109,151.685
1319759493109,151.894
1319759553109,151.831
1319759613109,151.765
1319759673109,151.916
1319759733109,151.788
1319759793109,152.163
1319759853109,151.939
1319759913109,151.668
1319759973109,152.045