1319760033119,151.794
1319760093119,151.661
1319760153119,152.128
1319760213119,151.836
1319760273119,151.936
1319760333119,151.731
1319760393119,152.236
1319760453119,151.314
1319760513119,151.587
1319760573119,151.708
1319760633119,152.015
1319760693119,151.489
1319760753119,151.964
1319760813119,151.399
1319760873119,151.616
1319760933119,151.246
1319760993119,151.576
1319761053119,151.691
1319761113119,151.666
1319761173119,151.653
1319761233119,151.747
1319761293119,151.858
1319761353119,151.821
1319761413119,151.674
1319761473119,151.829
1319761533119,151.701
1319761593119,151.507
1319761653119,151.875
1319761713119,151.556
1319761773119,151.386
1319761833119,151.580
1319761893119,151.762
1319761953119,152.187
1319762013119,151.698
1319762073119,151.548
1319762133119,151.829
1319762193119,151.668
1319762253119,151.499
1319762313119,151.772
1319762373119,151.655
1319762433119,151.527
1319762493119,151.414
1319762553119,151.698
1319762613119,151.962
1319762673119,151.267
1319762733119,151.551
1319762793119,151.822
1319762853119,151.635
1319762913119,151.644
1319762973119,151.333
1319763033119,151.274
1319763093119,151.641
1319763153119,151.637
1319763213119,151.870
1319763273119,151.518
1319763333119,151.520
1319763393119,151.680
1319763453119,151.780
1319763513119,151.799
1319763573119,151.531
1319763633129,151.831
1319763693129,151.604
1319763753129,151.543
1319763813129,151.657
1319763873129,151.413
1319763933129,151.663
1319763993129,151.591
1319764053129,151.706
1319764113129,151.711
1319764173129,151.360
1319764233129,151.644
1319764293129,151.496
1319764353129,151.492
1319764413129,151.779
1319764473129,151.658
1319764533129,151.815
1319764593129,151.951
1319764653129,151.354
1319764713129,151.439
1319764773129,151.776
1319764833129,151.667
1319764893129,151.707
1319764953129,151.237
1319765013129,151.804
1319765073129,151.633
1319765133129,151.852
1319765193129,151.687
1319765253129,151.522
1319765313129,151.644
1319765373129,151.619
1319765433129,151.805
1319765493129,152.091
1319765553129,151.742
1319765613129,151.959
1319765673129,151.637
1319765733129,151.715
1319765793129,151.885
1319765853129,151.884
1319765913129,151.588
1319765973129,151.831
1319766033129,151.684
1319766093129,151.708
1319766153129,151.744
1319766213129,151.805
1319766273129,152.243
1319766333129,151.991
1319766393129,151.746
1319766453129,151.743
1319766513129,151.488
1319766573129,151.751
1319766633129,151.649
1319766693129,151.515
1319766753129,151.821
1319766813129,151.326
1319766873129,151.658
1319766933129,151.581
1319766993129,151.449
1319767053129,151.754
1319767113129,151.790
1319767173129,151.745
1319767233139,151.708
1319767293139,151.634
1319767353139,151.627
1319767413139,151.860
1319767473139,151.670
1319767533139,151.669
1319767593139,151.746
1319767653139,151.623
1319767713139,151.693
1319767773139,151.575
1319767833139,151.665
1319767893139,151.574
1319767953139,151.827
1319768013139,151.903
1319768073139,151.415
1319768133139,151.598
1319768193139,151.708
1319768253139,151.703
1319768313139,151.775
1319768373139,151.933
1319768433139,151.807
1319768493139,151.810
1319768553139,151.725
1319768613139,151.565
1319768673139,151.410
1319768733139,151.508
1319768793139,151.480
1319768853139,151.674
1319768913139,151.679
1319768973139,151.478
1319769033139,151.690
1319769093139,151.700
1319769153139,151.744
1319769213139,151.567
1319769273139,151.617
1319769333139,151.809
1319769393139,151.735
1319769453139,151.806
1319769513139,151.489
1319769573139,151.541
1319769633139,151.553
1319769693139,151.596
1319769753139,151.942
1319769813139,151.763
1319769873139,151.563
1319769933139,151.594
1319769993139,151.684
1319770053139,151.478
1319770113139,151.724
1319770173139,151.632
1319770233139,151.342
1319770293139,151.288
1319770353139,151.562
1319770413139,151.138
1319770473139,151.339
1319770533139,151.213
1319770593139,151.415
1319770653139,151.342
1319770713139,151.463
1319770773139,151.176
1319770833149,151.189
1319770893149,151.451
1319770953149,151.593
1319771013149,151.654
1319771073149,151.496
1319771133149,151.437
1319771193149,151.468
1319771253149,151.396
1319771313149,151.631
1319771373149,151.922
1319771433149,151.455
1319771493149,151.750
1319771553149,151.596
1319771613149,151.660
1319771673149,151.715
1319771733149,151.993
1319771793149,151.793
1319771853149,151.733
1319771913149,151.773
1319771973149,151.794
1319772033149,152.005
1319772093149,151.796
1319772153149,151.867
1319772213149,151.667
1319772273149,151.566
1319772333149,151.924
1319772393149,151.471
1319772453149,151.790
1319772513149,152.050
1319772573149,151.960
1319772633149,152.078
1319772693149,152.165
1319772753149,151.762
1319772813149,151.581
1319772873149,152.197
1319772933149,151.820
1319772993149,151.968
1319773053149,152.103
1319773113149,151.678
1319773173149,151.614
1319773233149,151.905
1319773293149,151.949
1319773353149,151.638
1319773413149,151.812
1319773473149,151.941
1319773533149,151.716
1319773593149,151.729
1319773653149,151.903
1319773713149,151.665
1319773773149,151.485
1319773833149,151.543
1319773893149,151.483
1319773953149,151.451
1319774013149,151.432
1319774073149,151.798
1319774133149,151.575
1319774193149,151.369
1319774253149,151.543
1319774313149,151.279
1319774373149,151.110
1319774433158,151.422
1319774493158,151.771
1319774553158,151.181
1319774613158,151.534
1319774673158,151.571
1319774733158,151.504
1319774793158,151.636
1319774853158,151.449
1319774913158,151.506
1319774973158,151.444
1319775033158,151.400
1319775093158,151.378
1319775153158,151.958
1319775213158,151.473
1319775273158,151.245
1319775333158,151.332
1319775393158,151.816
1319775453158,152.011
1319775513158,151.471
1319775573158,151.661
1319775633158,151.650
1319775693158,151.769
1319775753158,151.426
1319775813158,151.686
1319775873158,151.773
1319775933158,151.856
1319775993158,151.646
1319776053158,151.551
1319776113158,151.687
1319776173158,151.719
1319776233158,151.953
1319776293158,151.768
1319776353158,151.979
1319776413158,151.934
1319776473158,152.011
1319776533158,151.809
1319776593158,151.810
1319776653158,151.777
1319776713158,151.644
1319776773158,151.956
1319776833158,151.718
1319776893158,151.715
1319776953158,151.809
1319777013158,152.250
1319777073158,151.916
1319777133158,152.082
1319777193158,152.198
1319777253158,151.836
1319777313158,152.089
1319777373158,152.046
1319777433158,151.941
1319777493158,152.155
1319777553158,152.057
1319777613158,152.158
1319777673158,152.066
1319777733158,152.181
1319777793158,152.302
1319777853158,152.126
1319777913158,152.431
1319777973158,152.245
1319778033168,152.357
1319778093168,152.174
1319778153168,152.079
1319778213168,152.355
1319778273168,152.580
1319778333168,152.090
1319778393168,152.475
1319778453168,152.574
1319778513168,152.585
1319778573168,152.534
1319778633168,152.581
1319778693168,152.302
1319778753168,152.581
1319778813168,152.655
1319778873168,152.875
1319778933168,152.683
1319778993168,152.736
1319779053168,152.832
1319779113168,152.937
1319779173168,152.967
1319779233168,152.862
1319779293168,152.610
1319779353168,152.689
1319779413168,152.724
1319779473168,153.043
1319779533168,153.015
1319779593168,152.765
1319779653168,152.943
1319779713168,153.040
1319779773168,153.066
1319779833168,152.644
1319779893168,152.997
1319779953168,153.382
1319780013168,153.494
1319780073168,153.279
1319780133168,152.902
1319780193168,153.360
1319780253168,153.273
1319780313168,153.157
1319780373168,153.027
1319780433168,153.318
1319780493168,153.319
1319780553168,153.413
1319780613168,153.175
1319780673168,153.323
1319780733168,153.528
1319780793168,153.349
1319780853168,153.383
1319780913168,153.363
1319780973168,153.344
1319781033168,153.571
1319781093168,153.458
1319781153168,152.917
1319781213168,153.149
1319781273168,153.321
1319781333168,153.342
1319781393168,153.356
1319781453168,152.809
1319781513168,153.113
1319781573168,152.906
1319781633178,153.370
1319781693178,153.327
1319781753178,153.257
1319781813178,153.186
1319781873178,153.253
1319781933178,153.537
1319781993178,153.356
1319782053178,153.325
1319782113178,153.417
1319782173178,153.374
1319782233178,153.145
1319782293178,153.386
1319782353178,153.300
1319782413178,153.469
1319782473178,153.609
1319782533178,153.664
1319782593178,153.424
1319782653178,153.386
1319782713178,153.714
1319782773178,153.859
1319782833178,153.735
1319782893178,153.941
1319782953178,153.788
1319783013178,153.957
1319783073178,153.705
1319783133178,154.029
1319783193178,153.963
1319783253178,153.911
1319783313178,153.993
1319783373178,154.016
1319783433178,153.956
1319783493178,153.994
1319783553178,154.023
1319783613178,154.208
1319783673178,154.096
1319783733178,153.786
1319783793178,153.657
1319783853178,153.777
1319783913178,153.839
1319783973178,153.752
1319784033178,154.193
1319784093178,153.836
1319784153178,153.790
1319784213178,153.870
1319784273178,153.740
1319784333178,154.171
1319784393178,153.711
1319784453178,154.305
1319784513178,154.106
1319784573178,154.184
1319784633178,153.878
1319784693178,153.975
1319784753178,153.874
1319784813178,154.149
1319784873178,154.133
1319784933178,154.003
1319784993178,154.207
1319785053178,154.356
1319785113178,154.063
1319785173178,153.966
1319785233189,154.064
1319785293189,154.240
1319785353189,154.231
1319785413189,154.519
1319785473189,154.594
1319785533189,154.664
1319785593189,154.595
1319785653189,154.564
1319785713189,154.321
1319785773189,154.757
1319785833189,154.613
1319785893189,154.854
1319785953189,154.682
1319786013189,154.907
1319786073189,154.785
1319786133189,154.783
1319786193189,154.716
1319786253189,154.682
1319786313189,154.910
1319786373188,154.724
1319786433188,155.083
1319786493189,155.029
1319786553189,154.885
1319786613189,154.826
1319786673189,155.062
1319786733189,154.816
1319786793189,154.792
1319786853189,154.758
1319786913189,154.915
1319786973189,155.067
1319787033189,155.018
1319787093189,155.191
1319787153189,155.157
1319787213189,154.849
1319787273189,155.077
1319787333189,154.805
1319787393189,155.169
1319787453189,155.188
1319787513189,154.886
1319787573189,155.194
1319787633189,155.288
1319787693188,155.059
1319787753188,155.387
1319787813189,154.931
1319787873189,155.405
1319787933189,155.136
1319787993189,155.213
1319788053189,155.491
1319788113189,155.145
1319788173189,155.461
1319788233189,155.566
1319788293189,155.170
1319788353189,155.469
1319788413189,155.463
1319788473189,155.215
1319788533189,154.848
1319788593189,154.950
1319788653189,155.235
1319788713189,155.393
1319788773189,155.195
1319788833199,155.185
1319788893199,155.387
1319788953199,155.517
1319789013199,154.995
1319789073199,155.620
1319789133199,155.338
1319789193199,155.346
1319789253199,155.134
1319789313199,155.589
1319789373199,155.174
1319789433199,155.140
1319789493199,155.308
1319789553199,155.510
1319789613199,155.487
1319789673199,155.525
1319789733199,155.148
1319789793199,155.722
1319789853199,155.285
1319789913199,155.429
1319789973199,155.585
1319790033199,155.389
1319790093199,155.541
1319790153199,155.751
1319790213199,155.359
1319790273199,155.696
1319790333199,155.585
1319790393199,155.626
1319790453199,155.677
1319790513199,155.939
1319790573199,156.015
1319790633199,155.781
1319790693199,155.763
1319790753199,155.642
1319790813199,155.812
1319790873199,155.922
1319790933199,155.712
1319790993199,156.051
1319791053199,155.984
1319791113199,155.714
1319791173199,155.682
1319791233199,155.970
1319791293199,156.091
1319791353199,155.757
1319791413199,155.933
1319791473199,155.928
1319791533199,155.909
1319791593199,156.042
1319791653199,155.752
1319791713199,155.973
1319791773199,156.032
1319791833199,155.950
1319791893199,156.286
1319791953199,155.852
1319792013199,155.930
1319792073199,156.220
1319792133199,156.327
1319792193199,156.065
1319792253199,156.007
1319792313199,156.042
1319792373199,155.986
1319792433210,156.275
1319792493210,156.074
1319792553210,156.230
1319792613210,156.176
1319792673210,156.258
1319792733210,156.452
1319792793210,156.518
1319792853210,156.461
1319792913210,156.732
1319792973210,156.390
1319793033210,156.251
1319793093210,156.098
1319793153210,156.419
1319793213210,156.128
1319793273210,156.221
1319793333210,156.618
1319793393210,156.667
1319793453210,156.420
1319793513210,156.273
1319793573210,156.635
1319793633210,156.698
1319793693210,156.365
1319793753210,156.444
1319793813210,156.347
1319793873210,156.274
1319793933210,156.328
1319793993210,156.311
1319794053210,156.040
1319794113210,156.531
1319794173210,156.313
1319794233210,155.756
1319794293210,156.132
1319794353210,155.896
1319794413210,155.716
1319794473210,156.057
1319794533210,156.233
1319794593210,155.756
1319794653210,155.765
1319794713210,155.752
1319794773210,156.125
1319794833210,155.738
1319794893210,155.692
1319794953210,155.916
1319795013210,155.862
1319795073210,155.791
1319795133210,155.898
1319795193210,155.953
1319795253210,155.761
1319795313210,155.725
1319795373210,155.535
1319795433210,155.883
1319795493210,155.571
1319795553210,155.624
1319795613210,155.607
1319795673210,155.647
1319795733210,155.606
1319795793210,155.692
1319795853210,155.652
1319795913210,155.517
1319795973210,155.699
1319796033220,155.810
1319796093220,155.829
1319796153220,155.618
1319796213220,155.717
1319796273220,155.785
1319796333220,155.538
1319796393220,155.807
1319796453220,155.356
1319796513220,155.241
1319796573220,155.403
1319796633220,155.483
1319796693220,155.126
1319796753220,155.323
1319796813220,155.299
1319796873220,155.392
1319796933220,155.498
1319796993220,155.311
1319797053220,155.309
1319797113220,155.409
1319797173220,155.033
1319797233220,155.273
1319797293220,155.462
1319797353220,154.957
1319797413220,154.977
1319797473220,155.284
1319797533220,155.696
1319797593220,155.072
1319797653220,155.365
1319797713220,155.229
1319797773220,155.264
1319797833220,155.367
1319797893220,155.217
1319797953220,154.848
1319798013220,155.522
1319798073220,155.390
1319798133220,155.150
1319798193220,155.457
1319798253220,155.200
1319798313220,155.413
1319798373220,155.569
1319798433220,155.359
1319798493220,154.989
1319798553220,155.172
1319798613220,154.848
1319798673220,155.406
1319798733220,155.366
1319798793220,155.099
1319798853220,155.228
1319798913220,155.010
1319798973220,155.125
1319799033220,155.244
1319799093220,155.332
1319799153220,155.382
1319799213220,155.147
1319799273220,155.275
1319799333220,155.442
1319799393220,155.632
1319799453220,155.126
1319799513220,155.073
1319799573220,155.089
1319799633231,155.458
1319799693231,155.278
1319799753231,155.431
1319799813231,155.443
1319799873231,155.381
1319799933231,155.438
1319799993231,155.799
1319800053231,155.447
1319800113231,155.460
1319800173231,155.537
1319800233231,155.851
1319800293231,156.305
1319800353231,155.836
1319800413231,156.007
1319800473231,155.808
1319800533231,156.096
1319800593231,155.833
1319800653231,155.961
1319800713231,155.799
1319800773231,156.012
1319800833231,156.369
1319800893231,155.775
1319800953231,156.247
1319801013231,156.060
1319801073231,156.124
1319801133231,155.826
1319801193231,155.936
1319801253231,155.816
1319801313231,156.083
1319801373231,156.174
1319801433231,156.074
1319801493231,156.337
1319801553231,156.311
1319801613231,156.328
1319801673231,156.321
1319801733231,156.001
1319801793231,156.387
1319801853231,156.446
1319801913231,156.418
1319801973231,156.244
1319802033231,155.940
1319802093231,156.468
1319802153231,156.424
1319802213231,156.330
1319802273231,156.374
1319802333231,156.202
1319802393231,156.149
1319802453231,156.150
1319802513231,156.393
1319802573231,156.381
1319802633231,156.414
1319802693231,156.599
1319802753231,156.345
1319802813231,156.453
1319802873231,156.469
1319802933231,156.328
1319802993231,156.629
1319803053231,156.483
1319803113231,156.654
1319803173231,156.266
1319803233243,156.456
1319803293243,156.554
1319803353243,156.850
1319803413243,156.619
1319803473243,156.789
1319803533243,156.734
1319803593243,156.635
1319803653243,156.962
1319803713243,156.731
1319803773243,156.986
1319803833243,156.598
1319803893243,156.769
1319803953243,156.604
1319804013243,157.067
1319804073243,156.623
1319804133243,156.676
1319804193243,157.003
1319804253243,156.720
1319804313243,156.930
1319804373243,157.215
1319804433243,157.208
1319804493243,157.037
1319804553243,157.006
1319804613243,157.062
1319804673243,157.230
1319804733243,157.081
1319804793243,157.116
1319804853243,157.068
1319804913243,157.433
1319804973243,157.026
1319805033243,157.246
1319805093243,157.305
1319805153243,157.020
1319805213243,157.167
1319805273243,157.386
1319805333243,157.683
1319805393243,157.409
1319805453243,157.296
1319805513243,157.631
1319805573243,157.457
1319805633243,157.546
1319805693243,157.623
1319805753243,157.657
1319805813243,157.412
1319805873243,157.611
1319805933243,157.492
1319805993243,157.750
1319806053243,157.594
1319806113243,157.434
1319806173243,157.625
1319806233243,157.479
1319806293243,157.611
1319806353243,157.147
1319806413243,157.702
1319806473243,157.708
1319806533243,157.215
1319806593243,157.323
1319806653243,157.186
1319806713243,157.632
1319806773243,157.458
1319806833254,157.201
1319806893254,157.432
1319806953254,157.471
1319807013254,157.547
1319807073254,157.336
1319807133254,157.199
1319807193254,157.265
1319807253254,157.463
1319807313254,157.136
1319807373254,157.410
1319807433254,157.260
1319807493254,157.243
1319807553254,157.286
1319807613254,157.502
1319807673254,157.654
1319807733254,157.474
1319807793254,157.494
1319807853254,157.746
1319807913254,157.507
1319807973254,157.563
1319808033254,157.591
1319808093254,157.720
1319808153254,157.771
1319808213254,157.925
1319808273254,157.172
1319808333254,157.896
1319808393254,157.721
1319808453254,157.521
1319808513254,157.511
1319808573254,157.418
1319808633254,157.414
1319808693254,157.546
1319808753254,157.336
1319808813254,157.344
1319808873254,157.487
1319808933254,157.460
1319808993254,157.307
1319809053254,157.772
1319809113254,157.542
1319809173254,157.346
1319809233254,157.721
1319809293254,157.523
1319809353254,157.423
1319809413254,157.410
1319809473254,157.612
1319809533254,157.362
1319809593254,157.321
1319809653254,157.398
1319809713254,157.433
1319809773254,157.389
1319809833254,157.261
1319809893254,157.359
1319809953254,157.339
1319810013254,157.416
1319810073254,157.235
1319810133254,157.084
1319810193254,156.848
1319810253254,157.653
1319810313254,157.344
1319810373254,156.965
1319810433266,157.502
1319810493266,157.180
1319810553266,157.066
1319810613266,157.035
1319810673266,157.196
1319810733266,156.978
1319810793266,157.222
1319810853266,157.216
1319810913266,157.214
1319810973266,157.252
1319811033266,157.229
1319811093266,157.529
1319811153266,157.623
1319811213266,157.194
1319811273266,157.235
1319811333266,157.270
1319811393266,157.462
1319811453266,157.478
1319811513266,157.426
1319811573266,157.172
1319811633266,157.346
1319811693266,157.634
1319811753266,157.511
1319811813266,157.344
1319811873266,157.201
1319811933266,157.293
1319811993266,157.479
1319812053266,157.290
1319812113266,157.646
1319812173266,157.119
1319812233266,157.029
1319812293266,157.084
1319812353266,157.749
1319812413266,157.325
1319812473266,157.429
1319812533266,157.790
1319812593266,157.238
1319812653266,157.615
1319812713266,157.496
1319812773266,157.416
1319812833266,157.651
1319812893266,157.747
1319812953266,157.908
1319813013266,157.465
1319813073266,157.831
1319813133266,157.508
1319813193266,157.821
1319813253266,157.792
1319813313266,157.589
1319813373266,157.749
1319813433266,157.739
1319813493266,158.002
1319813553266,157.829
1319813613266,158.361
1319813673266,157.940
1319813733266,157.462
1319813793266,157.883
1319813853266,158.010
1319813913266,158.329
1319813973266,157.989
1319814033278,157.766
1319814093278,158.068
1319814153278,157.977
1319814213278,158.204
1319814273278,158.038
1319814333278,158.206
1319814393278,158.302
1319814453278,158.347
1319814513278,157.995
1319814573278,158.316
1319814633278,157.999
1319814693278,158.550
1319814753278,158.323
1319814813278,158.509
1319814873278,158.356
1319814933278,158.233
1319814993278,158.425
1319815053278,158.471
1319815113278,158.325
1319815173278,158.267
1319815233278,158.450
1319815293278,158.300
1319815353278,158.570
1319815413278,158.551
1319815473278,158.504
1319815533278,158.366
1319815593278,158.263
1319815653278,158.933
1319815713278,158.619
1319815773278,158.218
1319815833278,158.760
1319815893278,158.505
1319815953278,158.249
1319816013278,158.506
1319816073278,158.846
1319816133278,159.033
1319816193278,158.761
1319816253278,158.856
1319816313278,158.897
1319816373278,158.530
1319816433278,159.095
1319816493278,158.856
1319816553278,158.918
1319816613278,158.974
1319816673278,159.179
1319816733278,158.988
1319816793278,158.748
1319816853278,158.952
1319816913278,158.795
1319816973278,159.227
1319817033278,158.860
1319817093278,159.060
1319817153278,159.032
1319817213278,159.226
1319817273278,158.843
1319817333278,158.954
1319817393278,159.238
1319817453278,159.264
1319817513278,158.865
1319817573278,158.897
1319817633304,159.430
1319817693304,158.849
1319817753304,159.144
1319817813304,159.023
1319817873304,159.065
1319817933304,159.414
1319817993304,158.910
1319818053304,159.344
1319818113304,159.273
1319818173304,159.290
1319818233304,159.324
1319818293304,159.257
1319818353304,158.973
1319818413304,159.066
1319818473304,158.859
1319818533304,159.002
1319818593304,159.111
1319818653304,159.066
1319818713304,159.170
1319818773304,158.812
1319818833304,158.905
1319818893304,158.784
1319818953304,159.037
1319819013304,159.017
1319819073304,158.721
1319819133304,158.705
1319819193304,158.602
1319819253304,158.665
1319819313304,158.728
1319819373304,158.497
1319819433304,158.567
1319819493304,158.501
1319819553304,158.272
1319819613304,158.412
1319819673304,158.188
1319819733304,158.584
1319819793304,158.642
1319819853304,158.286
1319819913304,158.251
1319819973304,158.336
1319820033304,158.570
1319820093304,158.133
1319820153304,158.237
1319820213304,158.192
1319820273304,157.967
1319820333304,158.459
1319820393304,158.459
1319820453304,158.156
1319820513304,157.656
1319820573304,157.860
1319820633304,158.057
1319820693304,158.147
1319820753304,158.134
1319820813304,157.928
1319820873304,158.349
1319820933304,158.306
1319820993304,158.020
1319821053304,157.953
1319821113304,158.077
1319821173304,157.889
1319821233316,157.934
1319821293316,158.059
1319821353316,157.801
1319821413316,157.692
1319821473316,157.853
1319821533316,157.658
1319821593316,157.857
1319821653316,157.656
1319821713316,157.499
1319821773316,157.740
1319821833316,157.305
1319821893316,157.368
1319821953316,157.404
1319822013316,157.541
1319822073316,157.388
1319822133316,157.551
1319822193316,157.252
1319822253316,157.339
1319822313316,157.197
1319822373316,157.080
1319822433316,157.574
1319822493316,157.262
1319822553316,157.321
1319822613316,157.326
1319822673316,157.239
1319822733316,157.190
1319822793316,157.281
1319822853316,157.374
1319822913316,157.150
1319822973316,157.179
1319823033316,157.079
1319823093316,157.275
1319823153316,157.241
1319823213316,157.157
1319823273316,156.962
1319823333316,156.975
1319823393316,157.193
1319823453316,157.184
1319823513316,156.900
1319823573316,157.074
1319823633316,156.848
1319823693316,157.105
1319823753316,156.700
1319823813316,157.146
1319823873316,157.253
1319823933316,156.967
1319823993316,156.952
1319824053316,156.988
1319824113316,156.984
1319824173316,156.895
1319824233316,157.057
1319824293316,156.730
1319824353316,156.875
1319824413316,156.945
1319824473316,156.914
1319824533316,156.627
1319824593316,156.583
1319824653316,156.757
1319824713316,156.831
1319824773316,156.935
1319824833328,156.752
1319824893327,156.632
1319824953327,156.627
1319825013327,156.611
1319825073327,156.936
1319825133327,156.559
1319825193327,156.652
1319825253328,156.715
1319825313328,156.493
1319825373328,156.728
1319825433328,156.731
1319825493328,156.691
1319825553328,156.862
1319825613328,156.599
1319825673328,156.666
1319825733328,156.569
1319825793328,156.841
1319825853328,156.613
1319825913328,156.472
1319825973328,156.785
1319826033328,156.620
1319826093328,156.558
1319826153328,156.494
1319826213328,156.384
1319826273327,156.493
1319826333327,156.632
1319826393327,156.645
1319826453327,156.576
1319826513327,156.516
1319826573327,156.672
1319826633328,156.271
1319826693328,156.200
1319826753328,156.537
1319826813328,156.862
1319826873328,156.627
1319826933328,156.699
1319826993328,156.564
1319827053328,156.707
1319827113328,156.735
1319827173328,156.377
1319827233328,156.659
1319827293328,156.931
1319827353328,156.724
1319827413328,156.281
1319827473328,156.661
1319827533328,156.588
1319827593327,156.654
1319827653327,156.491
1319827713327,156.453
1319827773327,156.569
1319827833327,156.575
1319827893327,156.552
1319827953328,156.354
1319828013328,156.528
1319828073328,156.124
1319828133328,156.284
1319828193328,156.306
1319828253328,156.357
1319828313328,156.113
1319828373328,156.452
1319828433339,156.029
1319828493339,156.044
1319828553339,156.184
1319828613339,155.921
1319828673339,156.458
1319828733339,156.280
1319828793339,156.135
1319828853339,155.938
1319828913339,156.217
1319828973339,155.862
1319829033339,156.113
1319829093339,155.944
1319829153339,155.867
1319829213339,156.162
1319829273339,156.333
1319829333339,155.785
1319829393339,156.102
1319829453339,156.146
1319829513339,155.736
1319829573339,155.881
1319829633339,156.550
1319829693339,156.008
1319829753339,156.407
1319829813339,155.792
1319829873339,156.120
1319829933339,156.072
1319829993339,155.765
1319830053339,155.931
1319830113339,156.140
1319830173339,156.256
1319830233339,155.979
1319830293339,156.099
1319830353339,156.379
1319830413339,156.153
1319830473339,156.435
1319830533339,156.410
1319830593339,156.543
1319830653339,156.527
1319830713339,156.457
1319830773339,156.188
1319830833339,156.373
1319830893339,156.019
1319830953339,156.275
1319831013339,155.838
1319831073339,156.402
1319831133339,156.351
1319831193339,156.345
1319831253339,156.359
1319831313339,156.110
1319831373339,156.704
1319831433339,156.391
1319831493339,156.156
1319831553339,156.588
1319831613339,156.422
1319831673339,156.310
1319831733339,156.399
1319831793339,156.093
1319831853339,156.554
1319831913339,156.202
1319831973339,156.409
1319832033350,156.340
1319832093350,156.261
1319832153350,156.279
1319832213350,156.365
1319832273350,156.319
1319832333350,156.025
1319832393350,156.204
1319832453350,156.505
1319832513350,156.415
1319832573350,156.528
1319832633350,156.089
1319832693350,156.184
1319832753350,156.212
1319832813350,156.260
1319832873350,156.119
1319832933350,156.241
1319832993350,156.300
1319833053350,156.215
1319833113350,156.341
1319833173350,156.479
1319833233350,156.367
1319833293350,156.309
1319833353350,156.329
1319833413350,156.334
1319833473350,156.098
1319833533350,156.533
1319833593350,156.376
1319833653350,156.183
1319833713350,156.305
1319833773350,156.142
1319833833350,156.425
1319833893350,156.296
1319833953350,156.124
1319834013350,156.448
1319834073350,156.234
1319834133350,156.243
1319834193350,156.441
1319834253350,156.075
1319834313350,156.456
1319834373350,156.463
1319834433350,156.248
1319834493350,156.389
1319834553350,156.288
1319834613350,156.738
1319834673350,156.089
1319834733350,156.352
1319834793350,156.515
1319834853350,156.438
1319834913350,157.010
1319834973350,156.413
1319835033350,156.511
1319835093350,156.605
1319835153350,156.492
1319835213350,156.552
1319835273350,156.477
1319835333350,156.578
1319835393350,156.368
1319835453350,156.704
1319835513350,156.697
1319835573350,156.751
1319835633361,156.385
1319835693361,156.739
1319835753361,156.703
1319835813361,156.757
1319835873361,156.629
1319835933362,156.494
1319835993362,156.646
1319836053362,156.941
1319836113362,156.594
1319836173362,156.974
1319836233362,156.735
1319836293362,156.860
1319836353361,156.720
1319836413361,156.528
1319836473361,156.789
1319836533361,156.900
1319836593361,156.693
1319836653361,156.493
1319836713361,156.618
1319836773361,156.470
1319836833361,156.810
1319836893361,156.482
1319836953362,156.704
1319837013361,156.900
1319837073361,156.562
1319837133361,156.865
1319837193361,156.713
1319837253361,156.738
1319837313362,156.664
1319837373362,156.717
1319837433362,156.786
1319837493362,156.416
1319837553362,156.439
1319837613362,156.785
1319837673361,156.327
1319837733361,156.450
1319837793361,156.342
1319837853361,157.123
1319837913361,156.245
1319837973361,156.581
1319838033361,156.200
1319838093361,156.714
1319838153361,156.732
1319838213361,156.670
1319838273361,156.704
1319838333361,156.643
1319838393361,156.639
1319838453361,156.445
1319838513361,156.393
1319838573361,156.665
1319838633362,156.294
1319838693362,156.569
1319838753362,156.780
1319838813362,156.546
1319838873362,156.376
1319838933362,156.416
1319838993362,156.762
1319839053361,156.304
1319839113361,156.822
1319839173361,156.567
1319839233372,156.518
1319839293372,156.560
1319839353372,156.594
1319839413372,156.231
1319839473372,156.251
1319839533372,156.754
1319839593372,156.608
1319839653372,156.625
1319839713372,156.486
1319839773372,156.486
1319839833372,156.531
1319839893372,156.783
1319839953372,156.537
1319840013372,156.289
1319840073372,156.499
1319840133372,156.347
1319840193372,155.984
1319840253372,156.229
1319840313372,156.688
1319840373372,156.885
1319840433372,156.453
1319840493372,156.849
1319840553372,156.770
1319840613372,156.359
1319840673372,156.137
1319840733372,156.554
1319840793372,156.480
1319840853372,156.427
1319840913372,156.542
1319840973372,156.374
1319841033372,156.147
1319841093372,156.312
1319841153372,156.286
1319841213372,156.398
1319841273372,156.168
1319841333372,156.407
1319841393372,156.332
1319841453372,156.289
1319841513372,156.350
1319841573372,156.291
1319841633372,156.273
1319841693372,156.136
1319841753372,156.244
1319841813372,156.425
1319841873372,156.098
1319841933372,156.341
1319841993372,156.541
1319842053372,156.507
1319842113372,156.249
1319842173372,156.631
1319842233372,156.488
1319842293372,156.704
1319842353372,156.522
1319842413372,156.603
1319842473372,156.132
1319842533372,156.541
1319842593372,156.463
1319842653372,156.500
1319842713372,156.397
1319842773372,156.511
1319842833383,156.454
1319842893383,156.230
1319842953383,156.285
1319843013383,155.968
1319843073383,156.448
1319843133383,156.286
1319843193383,156.172
1319843253383,156.008
1319843313383,156.005
1319843373383,156.180
1319843433383,156.151
1319843493383,155.520
1319844033383,156.109
1319844093383,155.786
1319844153383,156.170
1319844213383,156.466
1319844273383,156.239
1319844333383,156.003
1319844393383,156.382
1319844453383,156.150
1319844513383,156.260
1319844573383,156.569
1319844633383,155.961
1319844693383,156.321
1319844753383,156.268
1319844813383,155.897
1319844873383,156.118
1319844933383,156.316
1319844993383,155.922
1319845053383,156.449
1319845113383,155.999
1319845173383,155.974
1319845233383,156.157
1319845293383,156.230
1319845353383,156.065
1319845413383,156.348
1319845473383,156.140
1319845533383,156.278
1319845593383,156.162
1319845653383,155.993
1319845713383,156.075
1319845773383,156.258
1319845833383,156.066
1319845893383,155.979
1319845953383,155.922
1319846013383,156.097
1319846073383,155.947
1319846133383,155.842
1319846193383,156.199
1319846253383,156.142
1319846313383,156.101
1319846373383,156.417