1319846433393,156.190
1319846493393,155.932
1319846553393,155.834
1319846613393,155.818
1319846673393,156.205
1319846733393,155.738
1319846793393,155.735
1319846853393,156.146
1319846913393,155.950
1319846973393,155.749
1319847033393,156.078
1319847093393,156.083
1319847153393,155.846
1319847213393,155.770
1319847273393,156.035
1319847333393,155.761
1319847393393,156.169
1319847453393,156.080
1319847513393,156.182
1319847573393,155.845
1319847633393,156.281
1319847693393,156.115
1319847753393,156.160
1319847813393,156.046
1319847873393,156.091
1319847933393,156.192
1319847993393,156.303
1319848053393,155.840
1319848113393,155.915
1319848173393,156.391
1319848233393,156.121
1319848293393,156.106
1319848353393,155.820
1319848413393,156.032
1319848473393,155.902
1319848533393,156.172
1319848593393,156.262
1319848653393,156.369
1319848713393,156.506
1319848773393,156.474
1319848833393,156.171
1319848893393,155.941
1319848953393,156.019
1319849013393,156.395
1319849073393,156.131
1319849133393,156.030
1319849193393,156.167
1319849253393,156.160
1319849313393,156.111
1319849373393,156.351
1319849433393,155.974
1319849493393,156.470
1319849553393,156.331
1319849613393,156.056
1319849673393,156.035
1319849733393,156.179
1319849793393,156.200
1319849853393,156.610
1319849913393,156.538
1319849973393,156.283
1319850033403,156.405
1319850093403,156.448
1319850153403,156.148
1319850213403,156.208
1319850273403,156.477
1319850333403,156.175
1319850393403,156.159
1319850453403,156.186
1319850513403,156.316
1319850573403,156.320
1319850633403,156.634
1319850693403,156.500
1319850753403,156.338
1319850813403,156.445
1319850873403,156.396
1319850933403,156.038
1319850993403,156.385
1319851053403,156.368
1319851113403,156.348
1319851173403,156.384
1319851233403,156.172
1319851293403,156.262
1319851353403,156.380
1319851413403,156.103
1319851473403,156.293
1319851533403,156.280
1319851593403,156.311
1319851653403,155.946
1319851713403,156.337
1319851773403,156.326
1319851833403,156.644
1319851893403,156.064
1319851953403,156.291
1319852013403,156.447
1319852073403,156.222
1319852133403,156.240
1319852193403,155.745
1319852253403,156.087
1319852313403,156.176
1319852373403,156.241
1319852433403,156.204
1319852493403,156.499
1319852553403,156.218
1319852613403,156.032
1319852673403,156.359
1319852733403,156.095
1319852793403,156.444
1319852853403,156.171
1319852913403,156.302
1319852973403,156.072
1319853033403,156.211
1319853093403,156.108
1319853153403,156.361
1319853213403,156.382
1319853273403,156.209
1319853333403,156.569
1319853393403,156.185
1319853453403,156.342
1319853513403,156.180
1319853573403,156.090
1319853633413,156.115
1319853693413,155.860
1319853753413,155.938
1319853813413,156.430
1319853873413,156.023
1319853933413,156.070
1319853993413,155.924
1319854053413,155.934
1319854113413,155.756
1319854173413,156.143
1319854233413,156.285
1319854293413,156.147
1319854353413,156.353
1319854413413,156.182
1319854473413,156.058
1319854533413,156.388
1319854593413,156.259
1319854653413,156.071
1319854713413,156.248
1319854773413,156.077
1319854833413,155.949
1319854893413,156.103
1319854953413,155.954
1319855013413,155.912
1319855073413,156.486
1319855133413,156.389
1319855193413,156.514
1319855253413,156.439
1319855313413,156.446
1319855373413,156.209
1319855433413,156.289
1319855493413,156.280
1319855553413,156.264
1319855613413,156.340
1319855673413,156.135
1319855733413,156.213
1319855793413,156.239
1319855853413,156.259
1319855913413,156.293
1319855973413,156.024
1319856033413,156.202
1319856093413,156.139
1319856153413,156.167
1319856213413,156.332
1319856273413,156.273
1319856333413,156.208
1319856393413,156.407
1319856453413,156.271
1319856513413,156.226
1319856573413,156.263
1319856633413,156.037
1319856693413,156.330
1319856753413,156.496
1319856813413,156.338
1319856873413,156.395
1319856933413,156.239
1319856993413,156.421
1319857053413,155.983
1319857113413,156.691
1319857173413,156.084
1319857233423,156.500
1319857293423,156.128
1319857353423,156.278
1319857413423,156.178
1319857473423,156.317
1319857533423,156.530
1319857593423,156.400
1319857653423,156.496
1319857713423,156.350
1319857773423,156.238
1319857833423,156.301
1319857893423,156.253
1319857953423,156.297
1319858013423,156.464
1319858073423,156.615
1319858133423,156.366
1319858193423,156.468
1319858253423,156.322
1319858313423,156.306
1319858373423,156.258
1319858433423,156.387
1319858493423,156.605
1319858553423,156.422
1319858613423,156.506
1319858673423,156.881
1319858733423,156.585
1319858793423,156.616
1319858853423,156.530
1319858913423,156.258
1319858973423,156.582
1319859033423,156.463
1319859093423,156.538
1319859153423,156.407
1319859213423,156.312
1319859273423,156.214
1319859333423,156.277
1319859393423,156.169
1319859453423,156.371
1319859513423,156.371
1319859573423,156.032
1319859633423,156.374
1319859693423,156.799
1319859753423,156.637
1319859813423,156.291
1319859873423,156.001
1319859933423,156.063
1319859993423,156.227
1319860053423,156.249
1319860113423,156.501
1319860173423,156.122
1319860233423,155.690
1319860293423,155.896
1319860353423,156.543
1319860413423,156.022
1319860473423,156.067
1319860533423,156.228
1319860593423,155.887
1319860653423,156.298
1319860713423,156.148
1319860773423,155.988
1319860833433,156.096
1319860893433,156.225
1319860953433,156.121
1319861013433,155.921
1319861073433,156.013
1319861133433,156.067
1319861193433,156.206
1319861253433,155.759
1319861313433,155.929
1319861373433,155.859
1319861433433,155.933
1319861493433,156.191
1319861553433,155.640
1319861613433,155.870
1319861673433,155.790
1319861733433,156.053
1319861793433,155.861
1319861853433,155.759
1319861913433,155.678
1319861973433,155.705
1319862033433,155.827
1319862093433,156.073
1319862153433,155.677
1319862213433,155.510
1319862273433,155.686
1319862333433,155.739
1319862393433,155.707
1319862453433,155.670
1319862513433,155.769
1319862573433,155.890
1319862633433,155.716
1319862693433,155.643
1319862753433,155.629
1319862813433,155.885
1319862873433,155.790
1319862933433,155.819
1319862993433,155.352
1319863053433,155.386
1319863113433,155.749
1319863173433,155.738
1319863233433,155.551
1319863293433,155.508
1319863353433,155.292
1319863413433,155.626
1319863473433,155.440
1319863533433,155.661
1319863593433,155.497
1319863653433,155.511
1319863713433,155.653
1319863773433,155.420
1319863833433,155.516
1319863893433,155.246
1319863953433,155.083
1319864013433,155.378
1319864073433,155.481
1319864133433,155.250
1319864193433,155.205
1319864253433,155.575
1319864313433,155.488
1319864373433,155.384
1319864433443,155.446
1319864493443,155.535
1319864553443,155.281
1319864613443,155.451
1319864673443,154.961
1319864733443,155.272
1319864793443,155.600
1319864853443,155.722
1319864913443,155.615
1319864973443,155.801
1319865033443,155.523
1319865093443,155.762
1319865153443,155.566
1319865213443,155.532
1319865273443,155.527
1319865333443,155.871
1319865393443,155.715
1319865453443,155.452
1319865513443,155.828
1319865573443,155.755
1319865633443,155.845
1319865693443,155.857
1319865753443,155.654
1319865813443,155.729
1319865873443,155.760
1319865933443,155.322
1319865993443,155.548
1319866053443,155.667
1319866113443,155.640
1319866173443,155.392
1319866233443,155.762
1319866293443,155.493
1319866353443,155.262
1319866413443,155.555
1319866473443,155.586
1319866533443,155.601
1319866593443,155.741
1319866653443,155.479
1319866713443,155.415
1319866773443,155.256
1319866833443,155.549
1319866893443,155.477
1319866953443,155.546
1319867013443,155.331
1319867073443,155.242
1319867133443,155.439
1319867193443,155.330
1319867253443,155.012
1319867313443,155.327
1319867373443,155.473
1319867433443,155.238
1319867493443,155.395
1319867553443,155.593
1319867613443,155.208
1319867673443,155.227
1319867733443,155.073
1319867793443,154.963
1319867853443,155.309
1319867913443,155.576
1319867973443,155.472
1319868033454,155.088
1319868093454,155.175
1319868153454,155.107
1319868213454,155.226
1319868273453,155.507
1319868333453,155.404
1319868393453,155.130
1319868453453,155.125
1319868513453,155.141
1319868573453,155.168
1319868633453,155.167
1319868693453,155.286
1319868753453,155.357
1319868813453,155.434
1319868873454,155.496
1319868933453,155.169
1319868993453,155.111
1319869053453,155.401
1319869113453,155.223
1319869173454,155.265
1319869233454,155.168
1319869293454,155.107
1319869353454,155.129
1319869413454,154.824
1319869473454,155.359
1319869533454,154.991
1319869593454,155.080
1319869653453,155.045
1319869713453,154.949
1319869773453,154.800
1319869833453,154.945
1319869893453,154.872
1319869953453,154.908
1319870013453,154.431
1319870073453,154.852
1319870133453,154.648
1319870193454,154.912
1319870253454,154.718
1319870313453,154.365
1319870373453,154.936
1319870433453,154.583
1319870493453,154.687
1319870553454,154.540
1319870613454,154.505
1319870673454,154.789
1319870733454,154.597
1319870793454,154.810
1319870853454,154.537
1319870913454,154.681
1319870973453,154.647
1319871033453,154.664
1319871093453,154.253
1319871153453,154.646
1319871213453,154.519
1319871273453,154.275
1319871333453,154.314
1319871393453,154.174
1319871453453,154.330
1319871513453,154.235
1319871573454,154.385
1319871633464,154.218
1319871693464,154.164
1319871753464,154.289
1319871813464,154.015
1319871873464,154.351
1319871933464,153.999
1319871993464,154.145
1319872053464,154.186
1319872113464,154.365
1319872173464,154.166
1319872233464,153.925
1319872293464,154.124
1319872353464,153.896
1319872413464,154.319
1319872473464,154.022
1319872533464,154.316
1319872593464,154.148
1319872653464,154.016
1319872713464,154.376
1319872773464,154.218
1319872833464,154.307
1319872893464,154.217
1319872953464,153.912
1319873013464,154.065
1319873073464,153.841
1319873133464,154.305
1319873193464,154.232
1319873253464,153.995
1319873313464,154.099
1319873373464,154.003
1319873433464,154.172
1319873493464,154.114
1319873553464,154.000
1319873613464,154.315
1319873673464,153.943
1319873733464,154.286
1319873793464,154.120
1319873853464,154.293
1319873913464,153.940
1319873973464,154.200
1319874033464,153.915
1319874093464,154.262
1319874153464,154.242
1319874213464,154.381
1319874273464,153.823
1319874333464,154.103
1319874393464,154.517
1319874453464,154.350
1319874513464,154.142
1319874573464,154.152
1319874633464,154.126
1319874693464,154.155
1319874753464,154.326
1319874813464,154.629
1319874873464,154.360
1319874933464,154.230
1319874993464,154.609
1319875053464,154.485
1319875113464,154.447
1319875173464,154.231
1319875233474,154.282
1319875293474,154.467
1319875353474,154.426
1319875413474,154.666
1319875473474,154.461
1319875533474,154.535
1319875593474,154.314
1319875653474,154.586
1319875713474,154.478
1319875773474,154.668
1319875833474,154.644
1319875893474,154.617
1319875953474,154.586
1319876013474,154.425
1319876073474,154.643
1319876133474,154.901
1319876193474,154.869
1319876253474,154.834
1319876313474,154.508
1319876373474,154.596
1319876433474,154.638
1319876493474,154.531
1319876553474,154.782
1319876613474,154.846
1319876673474,154.496
1319876733474,154.757
1319876793474,154.880
1319876853474,154.703
1319876913474,155.066
1319876973474,154.921
1319877033474,154.811
1319877093474,155.217
1319877153474,154.699
1319877213474,154.648
1319877273474,154.533
1319877333474,154.838
1319877393474,154.473
1319877453474,154.655
1319877513474,154.451
1319877573474,154.283
1319877633474,154.658
1319877693474,154.750
1319877753474,154.515
1319877813474,154.419
1319877873474,154.468
1319877933474,154.586
1319877993474,154.703
1319878053474,154.745
1319878113474,154.787
1319878173474,154.556
1319878233474,154.642
1319878293474,154.699
1319878353474,154.494
1319878413474,154.552
1319878473474,154.531
1319878533474,154.529
1319878593474,154.539
1319878653474,154.355
1319878713474,154.315
1319878773474,154.624
1319878833485,154.344
1319878893485,154.420
1319878953485,154.415
1319879013485,154.549
1319879073485,154.531
1319879133485,154.706
1319879193485,154.531
1319879253485,154.688
1319879313485,154.477
1319879373485,154.403
1319879433485,154.663
1319879493485,154.648
1319879553485,154.512
1319879613485,154.763
1319879673485,154.524
1319879733485,154.512
1319879793485,154.485
1319879853485,154.698
1319879913485,154.848
1319879973485,154.463
1319880033485,154.475
1319880093485,154.920
1319880153485,154.744
1319880213485,154.847
1319880273485,154.853
1319880333485,154.977
1319880393485,154.823
1319880453485,154.661
1319880513485,154.574
1319880573485,154.866
1319880633485,154.781
1319880693485,154.545
1319880753485,154.462
1319880813485,154.760
1319880873485,155.036
1319880933485,154.560
1319880993485,154.640
1319881053485,154.399
1319881113485,154.622
1319881173485,154.594
1319881233485,154.744
1319881293485,154.705
1319881353485,154.864
1319881413485,154.210
1319881473485,154.502
1319881533485,154.368
1319881593485,154.296
1319881653485,154.301
1319881713485,154.611
1319881773485,154.090
1319881833485,154.188
1319881893485,154.460
1319881953485,154.806
1319882013485,154.596
1319882073485,154.459
1319882133485,154.270
1319882193485,154.257
1319882253485,154.306
1319882313485,154.346
1319882373485,154.106
1319882433496,154.194
1319882493496,154.264
1319882553496,154.215
1319882613496,154.584
1319882673496,154.221
1319882733496,154.108
1319882793496,154.351
1319882853496,154.299
1319882913496,154.493
1319882973496,154.477
1319883033496,154.286
1319883093496,154.542
1319883153496,154.257
1319883213496,154.148
1319883273496,154.508
1319883333496,154.133
1319883393496,154.274
1319883453496,154.588
1319883513496,154.262
1319883573496,154.206
1319883633496,154.273
1319883693496,154.223
1319883753496,154.388
1319883813496,154.486
1319883873496,154.017
1319883933496,154.551
1319883993496,154.497
1319884053496,154.308
1319884113496,154.507
1319884173496,154.484
1319884233496,154.397
1319884293496,154.622
1319884353496,154.369
1319884413496,154.362
1319884473496,154.748
1319884533496,154.484
1319884593496,154.614
1319884653496,154.575
1319884713496,154.628
1319884773496,154.425
1319884833496,154.830
1319884893496,154.771
1319884953496,155.086
1319885013496,154.510
1319885073496,154.658
1319885133496,154.729
1319885193496,154.480
1319885253496,154.560
1319885313496,154.352
1319885373496,154.724
1319885433496,154.774
1319885493496,154.833
1319885553496,154.835
1319885613496,154.742
1319885673496,154.664
1319885733496,154.674
1319885793496,154.407
1319885853496,154.612
1319885913496,154.512
1319885973496,154.639
1319886033507,154.966
1319886093507,154.785
1319886153507,154.551
1319886213507,154.728
1319886273507,154.501
1319886333507,154.940
1319886393507,154.586
1319886453507,154.381
1319886513507,154.422
1319886573507,154.533
1319886633507,154.602
1319886693507,154.408
1319886753507,154.528
1319886813507,154.720
1319886873507,154.833
1319886933507,154.786
1319886993507,154.387
1319887053507,154.741
1319887113507,155.055
1319887173507,154.578
1319887233507,154.709
1319887293507,154.795
1319887353507,154.798
1319887413507,154.687
1319887473507,154.592
1319887533507,154.723
1319887593507,154.770
1319887653507,154.824
1319887713507,154.759
1319887773507,155.057
1319887833507,155.037
1319887893507,154.663
1319887953507,154.789
1319888013507,154.913
1319888073507,154.636
1319888133507,154.750
1319888193507,154.796
1319888253507,154.765
1319888313507,155.118
1319888373507,155.075
1319888433507,155.071
1319888493507,154.951
1319888553507,154.928
1319888613507,155.188
1319888673507,154.984
1319888733507,154.932
1319888793507,155.371
1319888853507,155.247
1319888913507,155.253
1319888973507,155.099
1319889033507,155.258
1319889093507,155.121
1319889153507,154.988
1319889213507,155.239
1319889273507,155.149
1319889333507,155.043
1319889393507,155.361
1319889453507,155.600
1319889513507,155.718
1319889573507,155.641
1319889633519,155.559
1319889693519,155.632
1319889753519,155.412
1319889813519,155.389
1319889873519,155.626
1319889933519,155.701
1319889993519,155.696
1319890053519,155.456
1319890113519,156.013
1319890173519,155.647
1319890233519,155.826
1319890293519,155.315
1319890353519,155.637
1319890413519,155.584
1319890473519,155.639
1319890533519,155.993
1319890593519,155.987
1319890653519,156.047
1319890713519,156.345
1319890773519,156.140
1319890833519,156.261
1319890893519,156.081
1319890953519,155.949
1319891013519,156.350
1319891073519,155.944
1319891133519,156.166
1319891193519,156.145
1319891253519,156.065
1319891313519,156.125
1319891373519,156.419
1319891433519,155.809
1319891493519,156.364
1319891553519,156.249
1319891613519,156.098
1319891673519,156.368
1319891733519,156.099
1319891793519,156.292
1319891853519,156.408
1319891913519,156.522
1319891973519,156.488
1319892033519,156.282
1319892093519,156.472
1319892153519,156.491
1319892213519,156.532
1319892273519,156.317
1319892333519,156.540
1319892393519,156.459
1319892453519,156.453
1319892513519,156.188
1319892573519,156.335
1319892633519,156.646
1319892693519,156.480
1319892753519,156.745
1319892813519,156.659
1319892873519,156.388
1319892933519,156.544
1319892993519,156.718
1319893053519,156.544
1319893113519,156.908
1319893173519,156.592
1319893233531,157.031
1319893293531,156.988
1319893353531,156.735
1319893413531,156.790
1319893473531,157.122
1319893533531,156.696
1319893593531,156.895
1319893653531,156.724
1319893713531,156.732
1319893773531,156.432
1319893833531,156.548
1319893893531,156.826
1319893953531,156.945
1319894013531,156.919
1319894073531,156.839
1319894133531,156.880
1319894193531,157.225
1319894253531,156.803
1319894313531,157.067
1319894373531,156.889
1319894433531,157.008
1319894493531,156.834
1319894553531,156.805
1319894613531,156.864
1319894673531,156.807
1319894733531,156.929
1319894793531,157.189
1319894853531,156.831
1319894913531,156.904
1319894973531,156.682
1319895033531,156.868
1319895093531,157.136
1319895153531,157.036
1319895213531,156.819
1319895273531,156.864
1319895333531,157.146
1319895393531,156.699
1319895453531,156.804
1319895513531,156.884
1319895573531,156.721
1319895633531,156.856
1319895693531,156.886
1319895753531,156.554
1319895813531,156.456
1319895873531,156.842
1319895933531,156.577
1319895993531,156.737
1319896053531,156.648
1319896113531,156.629
1319896173531,156.589
1319896233531,156.133
1319896293531,156.198
1319896353531,156.620
1319896413531,156.437
1319896473531,156.427
1319896533531,155.892
1319896593531,156.519
1319896653531,156.030
1319896713531,156.131
1319896773531,155.915
1319896833543,156.216
1319896893543,156.082
1319896953543,156.152
1319897013543,155.976
1319897073543,155.899
1319897133543,155.806
1319897193543,156.051
1319897253543,155.762
1319897313543,155.642
1319897373543,155.611
1319897433543,156.121
1319897493543,155.896
1319897553543,155.976
1319897613543,155.802
1319897673543,155.824
1319897733543,156.006
1319897793543,155.900
1319897853543,155.760
1319897913543,155.860
1319897973543,155.869
1319898033543,156.038
1319898093543,156.054
1319898153543,155.748
1319898213543,155.747
1319898273543,155.852
1319898333543,155.973
1319898393543,156.061
1319898453543,155.869
1319898513543,155.726
1319898573543,155.712
1319898633543,155.843
1319898693543,155.744
1319898753543,155.344
1319898813543,155.682
1319898873543,155.617
1319898933543,155.616
1319898993543,155.572
1319899053543,155.537
1319899113543,155.584
1319899173543,155.994
1319899233542,156.076
1319899293543,156.154
1319899353543,155.820
1319899413543,155.885
1319899473543,155.694
1319899533543,155.665
1319899593543,155.744
1319899653543,156.188
1319899713543,156.136
1319899773543,156.133
1319899833543,156.408
1319899893543,156.169
1319899953543,156.319
1319900013543,156.366
1319900073543,156.465
1319900133543,156.542
1319900193543,156.495
1319900253543,156.909
1319900313543,156.354
1319900373543,156.457
1319900433555,156.385
1319900493555,156.715
1319900553555,156.479
1319900613555,156.255
1319900673555,156.486
1319900733555,156.088
1319900793555,155.991
1319900853555,156.247
1319900913555,155.892
1319900973555,155.730
1319901033555,155.896
1319901093555,155.787
1319901153555,155.856
1319901213555,155.822
1319901273555,155.655
1319901333555,155.557
1319901393555,155.368
1319901453555,155.505
1319901513555,155.450
1319901573555,155.634
1319901633555,155.213
1319901693555,155.450
1319901753555,155.590
1319901813555,155.787
1319901873555,155.451
1319901933555,155.525
1319901993555,155.318
1319902053555,155.325
1319902113555,155.660
1319902173555,155.790
1319902233555,155.580
1319902293555,155.365
1319902353555,155.470
1319902413555,155.469
1319902473555,155.114
1319902533555,155.364
1319902593555,155.203
1319902653555,155.370
1319902713555,155.477
1319902773555,155.167
1319902833555,155.382
1319902893555,155.728
1319902953555,155.459
1319903013555,155.649
1319903073555,155.390
1319903133555,155.245
1319903193555,155.165
1319903253555,155.528
1319903313555,155.423
1319903373555,155.421
1319903433555,155.578
1319903493555,155.424
1319903553555,155.552
1319903613555,155.669
1319903673555,155.500
1319903733555,155.266
1319903793555,155.609
1319903853555,155.711
1319903913555,155.582
1319903973555,155.802
1319904033567,155.720
1319904093567,155.873
1319904153567,155.776
1319904213567,155.959
1319904273567,155.644
1319904333567,155.718
1319904393567,155.818
1319904453567,155.757
1319904513567,155.650
1319904573567,155.791
1319904633567,155.829
1319904693567,155.678
1319904753567,155.748
1319904813567,155.849
1319904873567,155.867
1319904933567,155.766
1319904993567,155.876
1319905053567,155.955
1319905113567,155.878
1319905173567,155.863
1319905233567,155.941
1319905293567,155.811
1319905353567,155.834
1319905413567,155.834
1319905473567,155.869
1319905533567,155.798
1319905593567,155.626
1319905653567,156.126
1319905713567,155.971
1319905773567,156.055
1319905833567,155.820
1319905893567,156.131
1319905953567,156.160
1319906013567,156.198
1319906073567,155.875
1319906133567,156.076
1319906193567,156.210
1319906253567,156.071
1319906313567,156.322
1319906373567,155.912
1319906433567,156.208
1319906493567,156.187
1319906553567,156.370
1319906613567,156.050
1319906673567,155.899
1319906733567,156.036
1319906793567,156.214
1319906853567,155.952
1319906913567,156.208
1319906973567,156.134
1319907033567,156.199
1319907093567,156.166
1319907153567,155.916
1319907213567,156.151
1319907273567,156.000
1319907333567,155.908
1319907393567,156.271
1319907453567,156.058
1319907513567,156.157
1319907573567,156.067
1319907633579,156.420
1319907693579,156.414
1319907753579,156.287
1319907813579,156.127
1319907873579,156.403
1319907933579,156.534
1319907993579,156.283
1319908053579,156.351
1319908113579,156.431
1319908173579,156.625
1319908233579,156.339
1319908293579,156.536
1319908353579,156.702
1319908413579,156.646
1319908473579,156.533
1319908533579,156.236
1319908593579,156.926
1319908653579,156.096
1319908713579,156.904
1319908773579,156.377
1319908833579,156.445
1319908893579,156.597
1319908953579,156.712
1319909013579,156.760
1319909073579,156.834
1319909133579,156.676
1319909193579,156.518
1319909253579,156.393
1319909313579,156.391
1319909373579,156.547
1319909433579,156.531
1319909493579,156.681
1319909553579,156.676
1319909613579,156.682
1319909673579,156.532
1319909733579,156.515
1319909793579,156.277
1319909853579,156.829
1319909913579,156.652
1319909973579,156.978
1319910033579,156.839
1319910093579,156.899
1319910153579,157.145
1319910213579,156.527
1319910273579,156.971
1319910333579,156.728
1319910393579,157.013
1319910453579,156.881
1319910513579,157.075
1319910573579,157.230
1319910633579,157.108
1319910693579,157.163
1319910753579,156.871
1319910813579,157.098
1319910873579,157.003
1319910933579,157.023
1319910993579,156.836
1319911053579,156.895
1319911113579,156.894
1319911173579,157.182
1319911233591,157.188
1319911293591,157.561
1319911353591,157.259
1319911413591,157.087
1319911473591,157.221
1319911533591,157.235
1319911593591,157.231
1319911653591,156.908
1319911713591,157.188
1319911773591,157.418
1319911833591,157.014
1319911893591,157.371
1319911953591,157.541
1319912013591,157.660
1319912073591,157.415
1319912133591,157.289
1319912193591,157.282
1319912253591,157.420
1319912313591,157.438
1319912373591,157.591
1319912433591,157.215
1319912493591,157.653
1319912553591,157.342
1319912613591,157.465
1319912673591,157.442
1319912733591,157.315
1319912793591,157.369
1319912853591,157.417
1319912913591,157.450
1319912973591,157.434
1319913033591,157.221
1319913093591,157.468
1319913153591,157.117
1319913213591,157.301
1319913273591,157.151
1319913333591,157.294
1319913393591,157.269
1319913453591,157.778
1319913513591,157.330
1319913573591,157.503
1319913633591,157.244
1319913693591,157.536
1319913753591,157.456
1319913813591,157.368
1319913873591,157.723
1319913933591,157.537
1319913993591,157.160
1319914053591,157.524
1319914113591,157.835
1319914173591,157.590
1319914233591,157.126
1319914293591,157.456
1319914353591,157.499
1319914413591,157.372
1319914473591,157.530
1319914533591,157.668
1319914593591,157.584
1319914653591,157.747
1319914713591,157.612
1319914773591,157.661
1319914833603,157.581
1319914893603,157.670
1319914953603,157.476
1319915013603,157.804
1319915073603,157.489
1319915133603,157.593
1319915193603,157.634
1319915253603,157.739
1319915313603,157.783
1319915373603,157.360
1319915433603,157.315
1319915493603,157.459
1319915553603,157.847
1319915613603,157.779
1319915673603,157.699
1319915733603,157.404
1319915793603,157.741
1319915853603,157.621
1319915913603,157.560
1319915973603,157.471
1319916033603,157.633
1319916093603,157.777
1319916153603,157.680
1319916213603,157.716
1319916273603,157.664
1319916333603,157.803
1319916393603,157.625
1319916453603,158.118
1319916513603,158.042
1319916573603,157.805
1319916633603,157.801
1319916693603,157.685
1319916753603,157.564
1319916813603,157.958
1319916873603,157.826
1319916933603,157.550
1319916993603,157.809
1319917053603,157.716
1319917113603,157.526
1319917173603,157.900
1319917233603,157.610
1319917293603,157.909
1319917353603,157.649
1319917413603,157.920
1319917473603,157.740
1319917533603,157.678
1319917593603,157.350
1319917653603,157.300
1319917713603,157.491
1319917773603,157.821
1319917833603,157.506
1319917893603,157.728
1319917953603,157.851
1319918013603,157.784
1319918073603,157.976
1319918133603,157.633
1319918193603,157.819
1319918253603,157.570
1319918313603,157.788
1319918373603,157.856
1319918433614,158.338
1319918493614,157.799
1319918553614,157.924
1319918613614,157.515
1319918673614,157.861
1319918733614,157.676
1319918793614,158.187
1319918853614,157.893
1319918913614,157.594
1319918973614,158.034
1319919033614,157.827
1319919093614,157.734
1319919153614,157.851
1319919213614,157.830
1319919273614,157.954
1319919333614,157.793
1319919393614,157.721
1319919453614,157.598
1319919513614,157.948
1319919573614,157.870
1319919633614,157.716
1319919693614,158.129
1319919753614,157.766
1319919813614,158.054
1319919873614,157.767
1319919933614,157.816
1319919993614,157.914
1319920053614,157.648
1319920113614,157.809
1319920173614,157.989
1319920233614,157.938
1319920293614,158.033
1319920353614,157.939
1319920413614,157.955
1319920473614,158.123
1319920533614,157.637
1319920593614,157.822
1319920653614,157.880
1319920713614,157.928
1319920773614,157.838
1319920833614,158.116
1319920893614,157.770
1319920953614,158.060
1319921013614,157.670
1319921073614,158.024
1319921133614,158.166
1319921193614,158.133
1319921253614,158.243
1319921313614,157.969
1319921373614,158.096
1319921433614,157.997
1319921493614,157.804
1319921553614,158.137
1319921613614,157.767
1319921673614,157.967
1319921733614,157.926
1319921793614,158.212
1319921853614,158.248
1319921913614,157.873
1319921973614,158.020
1319922033625,158.042
1319922093625,158.361
1319922153625,157.497
1319922213625,158.141
1319922273625,158.028
1319922333625,157.921
1319922393625,157.640
1319922453625,157.486
1319922513625,157.490
1319922573625,157.925
1319922633625,157.395
1319922693625,157.594
1319922753625,157.281
1319922813625,157.578
1319922873625,157.315
1319922933625,157.344
1319922993625,157.474
1319923053625,157.199
1319923113625,157.373
1319923173625,157.565
1319923233625,157.421
1319923293625,157.264
1319923353625,157.255
1319923413625,157.043
1319923473625,157.281
1319923533625,157.086
1319923593625,157.104
1319923653625,157.308
1319923713625,157.165
1319923773625,157.246
1319923833625,156.772
1319923893625,157.317
1319923953625,157.040
1319924013625,157.140
1319924073625,157.027
1319924133625,156.812
1319924193625,156.742
1319924253625,157.267
1319924313625,156.735
1319924373625,157.084
1319924433625,157.040
1319924493625,156.981
1319924553625,157.031
1319924613625,157.097
1319924673625,156.836
1319924733625,157.045
1319924793625,156.828
1319924853625,157.262
1319924913625,156.647
1319924973625,157.192
1319925033625,157.357
1319925093625,157.207
1319925153625,156.808
1319925213625,156.949
1319925273625,157.337
1319925333625,156.830
1319925393625,157.039
1319925453625,157.447
1319925513625,157.030
1319925573625,157.061
1319925633636,157.024
1319925693636,157.161
1319925753636,156.877
1319925813636,156.942
1319925873636,157.386
1319925933636,156.958
1319925993636,156.721
1319926053636,156.940
1319926113636,156.907
1319926173636,157.043
1319926233636,157.176
1319926293636,157.142
1319926353636,156.865
1319926413636,157.010
1319926473636,156.760
1319926533636,157.042
1319926593636,157.057
1319926653636,156.937
1319926713636,157.161
1319926773636,156.790
1319926833636,157.179
1319926893636,157.050
1319926953636,157.354
1319927013636,156.942
1319927073636,157.081
1319927133636,157.407
1319927193636,157.277
1319927253636,157.290
1319927313636,157.363
1319927373636,157.221
1319927433636,157.240
1319927493636,157.113
1319927553636,157.395
1319927613636,157.332
1319927673636,157.641
1319927733636,157.237
1319927793636,157.742
1319927853636,157.324
1319927913636,157.495
1319927973636,157.480
1319928033636,157.531
1319928093636,157.535
1319928153636,157.559
1319928213636,157.341
1319928273636,157.517
1319928333636,157.172
1319928393636,157.408
1319928453636,157.582
1319928513636,157.783
1319928573636,157.592
1319928633636,157.604
1319928693636,158.042
1319928753636,157.717
1319928813636,157.620
1319928873636,157.933
1319928933636,157.873
1319928993636,157.863
1319929053636,157.663
1319929113636,157.693
1319929173636,157.754
1319929233647,157.955
1319929293647,157.525
1319929353647,157.505
1319929413647,157.189
1319929473647,157.623
1319929533647,157.782
1319929593647,157.787
1319929653647,157.391
1319929713647,157.622
1319929773647,157.772
1319929833647,157.756
1319929893647,157.285
1319930433647,157.738
1319930493647,157.160
1319930553647,157.718
1319930613647,157.682
1319930673647,157.364
1319930733647,157.939
1319930793647,157.739
1319930853647,157.602
1319930913647,157.487
1319930973647,157.606
1319931033647,157.932
1319931093647,157.684
1319931153647,157.870
1319931213647,157.792
1319931273647,157.593
1319931333647,157.528
1319931393647,157.948
1319931453647,157.600
1319931513647,157.525
1319931573647,157.646
1319931633647,158.045
1319931693647,157.597
1319931753647,157.833
1319931813647,157.744
1319931873647,157.874
1319931933647,157.606
1319931993647,157.920
1319932053647,157.919
1319932113647,157.873
1319932173647,157.921
1319932233647,157.718
1319932293647,157.851
1319932353647,157.769
1319932413647,157.598
1319932473647,157.621
1319932533647,157.800
1319932593647,157.702
1319932653647,157.843
1319932713647,157.704
1319932773647,157.615