1319932833658,157.663
1319932893658,157.532
1319932953658,157.275
1319933013658,157.958
1319933073658,157.555
1319933133658,157.661
1319933193658,157.773
1319933253658,157.663
1319933313658,157.848
1319933373658,157.846
1319933433658,157.848
1319933493658,157.786
1319933553658,157.839
1319933613658,157.636
1319933673658,158.119
1319933733658,157.502
1319933793658,157.610
1319933853658,157.616
1319933913658,158.263
1319933973658,157.528
1319934033658,157.604
1319934093658,157.926
1319934153658,157.963
1319934213658,157.772
1319934273658,157.977
1319934333658,157.807
1319934393658,157.901
1319934453658,157.760
1319934513658,158.044
1319934573658,158.001
1319934633658,158.141
1319934693658,158.054
1319934753658,158.200
1319934813658,157.784
1319934873658,158.412
1319934933658,157.433
1319934993658,157.982
1319935053658,157.878
1319935113658,157.997
1319935173658,158.020
1319935233658,158.019
1319935293658,158.338
1319935353658,158.126
1319935413658,157.998
1319935473658,158.168
1319935533658,157.935
1319935593658,158.012
1319935653658,158.201
1319935713658,157.951
1319935773658,158.301
1319935833658,158.128
1319935893658,158.326
1319935953658,158.138
1319936013658,157.976
1319936073658,157.868
1319936133658,158.156
1319936193658,158.369
1319936253658,158.130
1319936313658,158.239
1319936373658,158.064
1319936433668,158.372
1319936493668,158.261
1319936553668,158.118
1319936613668,158.405
1319936673668,158.257
1319936733668,158.181
1319936793668,158.109
1319936853668,158.561
1319936913668,158.424
1319936973668,158.042
1319937033668,158.270
1319937093668,158.151
1319937153668,158.385
1319937213668,158.485
1319937273668,158.466
1319937333668,158.397
1319937393668,158.332
1319937453668,158.006
1319937513668,158.202
1319937573668,158.450
1319937633668,158.335
1319937693668,158.389
1319937753668,158.473
1319937813668,158.259
1319937873668,158.449
1319937933668,158.287
1319937993668,158.562
1319938053668,158.790
1319938113668,158.573
1319938173668,158.770
1319938233668,158.390
1319938293668,158.258
1319938353668,158.419
1319938413668,158.503
1319938473668,158.519
1319938533668,158.808
1319938593668,158.361
1319938653668,158.383
1319938713668,158.403
1319938773668,158.593
1319938833668,158.269
1319938893668,158.528
1319938953668,158.307
1319939013668,158.397
1319939073668,158.637
1319939133668,158.528
1319939193668,158.404
1319939253668,158.502
1319939313668,158.250
1319939373668,158.563
1319939433668,158.643
1319939493668,158.700
1319939553668,158.386
1319939613668,158.764
1319939673668,158.317
1319939733668,158.378
1319939793668,158.828
1319939853668,158.686
1319939913668,158.595
1319939973668,158.233
1319940033679,158.456
1319940093679,158.835
1319940153679,158.838
1319940213679,158.872
1319940273679,159.035
1319940333679,158.791
1319940393679,158.666
1319940453679,158.694
1319940513679,159.077
1319940573679,158.648
1319940633679,158.814
1319940693679,158.767
1319940753679,158.724
1319940813679,158.681
1319940873679,158.801
1319940933679,158.901
1319940993679,159.210
1319941053679,158.684
1319941113679,159.006
1319941173679,158.811
1319941233679,159.085
1319941293679,158.720
1319941353679,158.796
1319941413679,158.671
1319941473679,158.908
1319941533679,158.938
1319941593679,158.800
1319941653679,159.118
1319941713679,158.850
1319941773679,158.991
1319941833679,158.758
1319941893679,158.813
1319941953679,158.879
1319942013679,158.803
1319942073679,158.818
1319942133679,159.152
1319942193679,158.826
1319942253679,159.013
1319942313679,159.043
1319942373679,159.050
1319942433679,158.940
1319942493679,159.124
1319942553679,158.853
1319942613679,158.869
1319942673679,158.971
1319942733679,159.075
1319942793679,159.009
1319942853679,159.257
1319942913679,158.931
1319942973679,159.004
1319943033679,159.173
1319943093679,158.921
1319943153679,158.944
1319943213679,158.917
1319943273679,158.937
1319943333679,158.979
1319943393679,159.313
1319943453679,159.145
1319943513679,159.375
1319943573679,159.046
1319943633689,159.060
1319943693689,158.859
1319943753689,159.141
1319943813689,159.234
1319943873689,159.045
1319943933689,159.536
1319943993689,159.081
1319944053689,159.066
1319944113689,159.000
1319944173689,159.300
1319944233689,159.081
1319944293689,159.595
1319944353689,159.182
1319944413689,159.258
1319944473689,159.251
1319944533689,159.095
1319944593689,159.246
1319944653689,158.996
1319944713689,159.279
1319944773689,159.144
1319944833689,159.084
1319944893689,159.003
1319944953689,158.852
1319945013689,159.039
1319945073689,159.097
1319945133689,159.798
1319945193689,159.310
1319945253689,159.328
1319945313689,159.297
1319945373689,159.272
1319945433689,158.990
1319945493689,159.134
1319945553689,159.481
1319945613689,159.128
1319945673689,159.236
1319945733689,159.369
1319945793689,159.342
1319945853689,159.080
1319945913689,159.118
1319945973689,159.141
1319946033689,159.198
1319946093689,159.455
1319946153689,159.198
1319946213689,159.182
1319946273689,159.741
1319946333689,159.341
1319946393689,159.512
1319946453689,159.298
1319946513689,159.217
1319946573689,159.269
1319946633689,159.180
1319946693689,159.596
1319946753689,159.246
1319946813689,159.490
1319946873689,159.245
1319946933689,159.177
1319946993689,159.222
1319947053689,159.298
1319947113689,159.379
1319947173689,159.152
1319947233699,159.308
1319947293699,159.092
1319947353699,159.380
1319947413699,158.607
1319947473699,159.349
1319947533699,159.371
1319947593699,159.002
1319947653699,159.158
1319947713699,159.343
1319947773699,159.343
1319947833699,159.288
1319947893699,159.446
1319947953699,159.112
1319948013699,159.105
1319948073699,159.401
1319948133699,159.054
1319948193699,159.523
1319948253699,159.352
1319948313699,159.310
1319948373699,159.179
1319948433699,159.215
1319948493699,159.350
1319948553699,158.821
1319948613699,159.391
1319948673699,159.037
1319948733699,159.244
1319948793699,159.181
1319948853699,159.190
1319948913699,159.169
1319948973699,158.893
1319949033699,158.716
1319949093699,158.613
1319949153699,159.224
1319949213699,158.727
1319949273699,159.007
1319949333699,158.736
1319949393699,159.025
1319949453699,158.783
1319949513699,158.880
1319949573699,158.937
1319949633699,158.827
1319949693699,159.185
1319949753699,159.002
1319949813699,159.090
1319949873699,159.041
1319949933699,159.356
1319949993699,159.248
1319950053699,159.222
1319950113699,159.285
1319950173699,159.207
1319950233699,159.287
1319950293699,159.058
1319950353699,159.241
1319950413699,159.184
1319950473699,159.249
1319950533699,159.565
1319950593699,159.216
1319950653699,159.301
1319950713699,159.494
1319950773699,159.167
1319950833709,159.451
1319950893709,159.541
1319950953709,159.801
1319951013709,159.429
1319951073709,159.559
1319951133709,159.703
1319951193709,159.722
1319951253709,159.413
1319951313709,159.769
1319951373709,159.644
1319951433709,159.708
1319951493709,159.638
1319951553709,159.824
1319951613709,159.974
1319951673709,159.936
1319951733709,160.314
1319951793709,159.710
1319951853709,159.777
1319951913709,159.699
1319951973709,160.032
1319952033709,159.695
1319952093709,159.848
1319952153709,159.723
1319952213709,159.679
1319952273709,159.733
1319952333709,159.517
1319952393709,159.512
1319952453709,159.405
1319952513709,159.621
1319952573709,159.127
1319952633709,159.315
1319952693709,159.541
1319952753709,159.352
1319952813709,159.375
1319952873709,159.087
1319952933709,159.056
1319952993709,159.194
1319953053709,159.433
1319953113709,159.658
1319953173709,159.279
1319953233709,159.148
1319953293709,159.326
1319953353709,159.038
1319953413709,159.041
1319953473709,158.803
1319953533709,158.996
1319953593709,159.031
1319953653709,158.863
1319953713709,158.959
1319953773709,159.006
1319953833709,158.914
1319953893709,158.924
1319953953709,158.614
1319954013709,158.958
1319954073709,159.238
1319954133709,158.994
1319954193709,158.736
1319954253709,158.995
1319954313709,158.698
1319954373709,159.149
1319954433720,159.155
1319954493720,159.114
1319954553720,158.764
1319954613720,158.945
1319954673720,159.134
1319954733720,158.923
1319954793720,158.558
1319954853720,158.823
1319954913720,158.678
1319954973720,158.905
1319955033720,158.906
1319955093720,158.940
1319955153720,158.987
1319955213720,159.082
1319955273720,158.711
1319955333720,158.793
1319955393720,158.562
1319955453720,158.694
1319955513720,158.691
1319955573720,158.841
1319955633720,158.707
1319955693720,158.793
1319955753720,158.613
1319955813720,158.673
1319955873720,158.523
1319955933720,158.501
1319955993720,158.704
1319956053720,158.286
1319956113720,158.645
1319956173720,158.615
1319956233720,158.527
1319956293720,158.416
1319956353720,158.653
1319956413720,158.662
1319956473720,158.572
1319956533720,158.460
1319956593720,158.640
1319956653720,158.884
1319956713720,158.679
1319956773720,158.832
1319956833720,158.138
1319956893720,158.651
1319956953720,158.657
1319957013720,158.699
1319957073720,158.422
1319957133720,158.518
1319957193720,158.490
1319957253720,158.422
1319957313720,158.355
1319957373720,158.510
1319957433720,158.850
1319957493720,158.489
1319957553720,158.587
1319957613720,158.357
1319957673720,158.301
1319957733720,158.308
1319957793720,158.389
1319957853720,158.080
1319957913720,158.282
1319957973720,157.998
1319958033730,158.353
1319958093730,158.234
1319958153730,158.645
1319958213730,158.070
1319958273730,158.052
1319958333730,158.180
1319958393730,158.264
1319958453730,158.218
1319958513730,158.312
1319958573730,158.362
1319958633730,158.291
1319958693730,158.038
1319958753730,158.087
1319958813730,158.512
1319958873730,158.253
1319958933730,158.157
1319958993730,158.142
1319959053730,158.079
1319959113730,157.806
1319959173730,158.206
1319959233730,158.121
1319959293730,158.116
1319959353730,158.010
1319959413730,157.803
1319959473730,157.881
1319959533730,158.018
1319959593730,158.083
1319959653730,157.742
1319959713730,157.771
1319959773730,157.646
1319959833730,158.019
1319959893730,157.584
1319959953730,157.777
1319960013730,157.825
1319960073730,157.539
1319960133730,157.794
1319960193730,157.668
1319960253730,157.555
1319960313730,157.703
1319960373730,157.976
1319960433730,157.744
1319960493730,158.045
1319960553730,158.017
1319960613730,157.816
1319960673730,157.704
1319960733730,157.611
1319960793730,157.653
1319960853730,157.999
1319960913730,158.025
1319960973730,157.745
1319961033730,157.863
1319961093730,158.238
1319961153730,158.048
1319961213730,158.030
1319961273730,158.187
1319961333730,158.251
1319961393730,158.364
1319961453730,158.230
1319961513730,158.309
1319961573730,158.259
1319961633741,158.191
1319961693741,158.444
1319961753741,158.179
1319961813741,158.093
1319961873741,158.249
1319961933741,158.489
1319961993741,158.292
1319962053741,158.303
1319962113741,158.340
1319962173741,158.466
1319962233741,158.263
1319962293741,158.438
1319962353741,158.436
1319962413741,158.534
1319962473741,158.523
1319962533741,158.572
1319962593741,158.506
1319962653741,158.606
1319962713741,158.636
1319962773741,158.491
1319962833741,158.590
1319962893741,158.670
1319962953741,158.751
1319963013741,158.541
1319963073741,158.776
1319963133741,158.663
1319963193741,158.847
1319963253741,158.725
1319963313741,158.592
1319963373741,158.915
1319963433741,158.723
1319963493741,158.722
1319963553741,158.553
1319963613741,158.739
1319963673741,158.377
1319963733741,158.763
1319963793741,158.755
1319963853741,158.570
1319963913741,158.673
1319963973741,158.547
1319964033741,158.871
1319964093741,158.814
1319964153741,158.589
1319964213741,158.672
1319964273741,158.539
1319964333741,158.335
1319964393741,158.602
1319964453741,158.782
1319964513741,158.551
1319964573741,158.831
1319964633741,158.614
1319964693741,159.106
1319964753741,158.529
1319964813741,158.672
1319964873741,158.818
1319964933741,158.760
1319964993741,158.742
1319965053741,158.786
1319965113741,158.650
1319965173741,158.306
1319965233752,158.594
1319965293752,158.888
1319965353752,158.854
1319965413752,158.725
1319965473752,158.830
1319965533752,158.556
1319965593752,158.465
1319965653752,158.879
1319965713752,158.793
1319965773752,158.976
1319965833752,158.939
1319965893752,159.072
1319965953752,159.099
1319966013752,158.921
1319966073752,159.399
1319966133752,159.285
1319966193752,158.946
1319966253752,159.113
1319966313752,158.920
1319966373752,159.165
1319966433752,158.836
1319966493752,158.668
1319966553752,158.812
1319966613752,159.184
1319966673752,159.130
1319966733752,158.903
1319966793752,159.010
1319966853752,158.918
1319966913752,159.219
1319966973752,159.126
1319967033752,159.571
1319967093752,159.124
1319967153752,159.128
1319967213752,159.113
1319967273752,159.270
1319967333752,159.386
1319967393752,159.208
1319967453752,159.130
1319967513752,159.434
1319967573752,159.791
1319967633752,159.465
1319967693752,159.429
1319967753752,159.421
1319967813752,159.392
1319967873752,159.307
1319967933752,159.328
1319967993752,159.297
1319968053752,159.203
1319968113752,159.432
1319968173752,159.481
1319968233752,159.396
1319968293752,159.036
1319968353752,159.407
1319968413752,159.447
1319968473752,159.539
1319968533752,159.455
1319968593752,159.466
1319968653752,159.769
1319968713752,159.764
1319968773752,159.757
1319968833763,159.994
1319968893763,159.395
1319968953763,159.341
1319969013763,159.645
1319969073763,159.621
1319969133763,159.337
1319969193763,159.599
1319969253763,159.315
1319969313763,159.603
1319969373763,159.676
1319969433763,159.795
1319969493763,159.297
1319969553763,159.536
1319969613763,159.380
1319969673763,159.093
1319969733763,159.097
1319969793763,159.445
1319969853763,159.449
1319969913763,159.351
1319969973763,159.324
1319970033763,159.196
1319970093763,159.366
1319970153763,159.093
1319970213763,159.033
1319970273763,159.243
1319970333763,159.405
1319970393763,159.321
1319970453763,159.266
1319970513763,159.309
1319970573763,159.291
1319970633763,159.152
1319970693763,159.222
1319970753763,159.159
1319970813763,159.333
1319970873763,159.346
1319970933763,159.501
1319970993763,159.192
1319971053763,159.258
1319971113763,159.330
1319971173763,159.263
1319971233763,159.365
1319971293763,159.408
1319971353763,159.269
1319971413763,159.286
1319971473763,159.222
1319971533763,159.043
1319971593763,159.240
1319971653763,159.560
1319971713763,159.777
1319971773763,159.185
1319971833763,159.315
1319971893763,159.449
1319971953763,159.489
1319972013763,159.173
1319972073763,159.266
1319972133763,159.347
1319972193763,158.918
1319972253763,159.228
1319972313763,159.360
1319972373763,159.351
1319972433774,159.162
1319972493774,159.507
1319972553774,159.429
1319972613774,159.578
1319972673774,159.738
1319972733774,159.399
1319972793774,159.699
1319972853774,159.290
1319972913774,159.441
1319972973774,159.447
1319973033774,159.288
1319973093774,159.563
1319973153774,159.187
1319973213774,159.844
1319973273774,159.587
1319973333774,159.650
1319973393774,159.749
1319973453774,159.614
1319973513774,159.761
1319973573774,159.824
1319973633774,160.129
1319973693774,159.868
1319973753774,159.401
1319973813774,159.556
1319973873774,159.799
1319973933774,159.653
1319973993774,159.911
1319974053774,159.868
1319974113774,159.866
1319974173774,160.171
1319974233774,159.835
1319974293774,160.246
1319974353774,159.882
1319974413774,160.172
1319974473774,160.206
1319974533774,159.875
1319974593774,160.364
1319974653774,159.912
1319974713774,160.559
1319974773774,160.230
1319974833774,160.149
1319974893774,160.120
1319974953774,160.316
1319975013774,160.481
1319975073774,160.387
1319975133774,160.613
1319975193774,160.602
1319975253774,160.910
1319975313774,160.871
1319975373774,160.571
1319975433774,160.435
1319975493774,160.640
1319975553774,160.894
1319975613774,160.707
1319975673774,160.779
1319975733774,160.502
1319975793774,160.642
1319975853774,160.569
1319975913774,160.675
1319975973774,160.319
1319976033786,160.370
1319976093786,160.673
1319976153786,160.448
1319976213786,160.747
1319976273786,160.666
1319976333786,160.473
1319976393786,160.442
1319976453786,159.940
1319976513786,160.489
1319976573786,160.364
1319976633786,160.402
1319976693786,160.240
1319976753786,160.309
1319976813786,160.152
1319976873786,160.282
1319976933786,159.900
1319976993786,160.084
1319977053786,160.078
1319977113786,160.337
1319977173786,160.052
1319977233786,159.886
1319977293786,160.108
1319977353786,160.047
1319977413786,160.153
1319977473786,160.078
1319977533786,160.278
1319977593786,160.065
1319977653786,160.203
1319977713786,160.102
1319977773786,159.874
1319977833786,159.998
1319977893786,160.047
1319977953786,159.864
1319978013786,159.825
1319978073786,159.962
1319978133786,160.069
1319978193786,159.981
1319978253786,159.830
1319978313786,159.731
1319978373786,159.560
1319978433786,159.554
1319978493786,159.552
1319978553786,159.529
1319978613786,159.709
1319978673786,159.646
1319978733786,159.891
1319978793786,159.816
1319978853786,159.445
1319978913786,159.446
1319978973786,159.569
1319979033786,159.453
1319979093786,159.611
1319979153786,159.434
1319979213786,159.374
1319979273786,159.721
1319979333786,159.457
1319979393786,159.664
1319979453786,159.795
1319979513786,159.336
1319979573786,159.486
1319979633798,159.590
1319979693798,159.638
1319979753798,159.702
1319979813798,159.703
1319979873798,159.458
1319979933798,159.523
1319979993798,159.829
1319980053798,159.564
1319980113798,159.555
1319980173798,159.701
1319980233798,159.631
1319980293798,159.432
1319980353798,159.741
1319980413798,159.633
1319980473798,159.274
1319980533798,159.487
1319980593798,159.709
1319980653798,159.030
1319980713798,159.534
1319980773798,159.481
1319980833798,159.458
1319980893798,159.447
1319980953798,158.981
1319981013798,159.922
1319982153798,159.461
1319982213798,159.344
1319982273798,159.472
1319982333798,159.233
1319982393798,159.627
1319982453798,159.593
1319982513798,159.803
1319982573798,159.861
1319982633798,159.722
1319982693798,159.988
1319982753798,159.677
1319982813798,159.577
1319982873798,159.677
1319982933798,159.738
1319982993798,159.845
1319983053798,159.480
1319983113798,159.703
1319983173798,159.964
1319983233810,159.820
1319983293810,159.518
1319983353810,160.060
1319983413810,159.601
1319983473810,159.656
1319983533810,159.798
1319983593810,159.893
1319983653810,159.957
1319983713810,159.506
1319983773810,159.677
1319983833810,159.488
1319983893810,159.549
1319983953810,159.934
1319984013810,160.003
1319984073810,159.743
1319984133810,159.657
1319984193810,159.993
1319984253810,159.839
1319984313810,159.772
1319984373810,159.845
1319984433810,159.851
1319984493810,159.775
1319984553810,160.041
1319984613810,159.846
1319984673810,159.952
1319984733810,159.668
1319984793810,160.080
1319984853810,159.820
1319984913810,160.008
1319984973810,160.057
1319985033810,160.116
1319985093810,160.079
1319985153810,160.003
1319985213810,160.388
1319985273810,160.000
1319985333810,159.864
1319985393810,159.994
1319985453810,159.875
1319985513810,159.855
1319985573810,160.168
1319985633810,160.200
1319985693810,159.859
1319985753810,160.026
1319985813810,160.252
1319985873810,160.507
1319985933810,160.233
1319985993810,160.120
1319986053810,160.392
1319986113810,160.083
1319986173810,160.345
1319986233810,160.083
1319986293810,160.173
1319986353810,160.145
1319986413810,160.068
1319986473810,159.911
1319986533810,160.340
1319986593810,160.112
1319986653810,160.228
1319986713810,160.350
1319986773810,160.246
1319986833822,160.273
1319986893822,160.206
1319986953822,160.077
1319987013822,160.134
1319987073822,160.133
1319987133822,160.055
1319987193822,160.007
1319987253822,160.119
1319987313822,160.137
1319987373822,160.308
1319987433822,159.933
1319987493822,160.016
1319987553822,160.356
1319987613822,159.905
1319987673822,160.024
1319987733822,160.092
1319987793822,160.193
1319987853822,160.023
1319987913822,159.904
1319987973822,160.273
1319988033822,159.830
1319988093822,159.570
1319988153822,159.876
1319988213822,159.933
1319988273822,160.008
1319988333822,160.268
1319988393822,160.069
1319988453822,160.176
1319988513822,160.209
1319988573822,160.310
1319988633822,159.988
1319988693822,159.799
1319988753822,160.042
1319988813822,159.974
1319988873822,159.944
1319988933822,160.045
1319988993822,160.460
1319989053822,160.499
1319989113822,160.149
1319989173822,160.243
1319989233822,160.371
1319989293822,160.379
1319989353822,160.360
1319989413822,160.285
1319989473822,160.097
1319989533822,160.353
1319989593822,160.166
1319989653822,160.297
1319989713822,160.574
1319989773822,160.166
1319989833822,160.083
1319989893822,160.465
1319989953822,160.657
1319990013822,160.157
1319990073822,160.403
1319990133822,160.822
1319990193822,160.506
1319990253822,160.530
1319990313822,160.469
1319990373822,160.249
1319990433835,160.834
1319990493835,160.405
1319990553835,160.791
1319990613835,160.947
1319990673835,160.889
1319990733835,160.352
1319990793835,160.557
1319990853835,160.752
1319990913835,160.741
1319990973835,160.706
1319991033835,160.924
1319991093835,160.549
1319991153835,160.817
1319991213835,160.591
1319991273834,160.935
1319991333835,160.761
1319991393835,160.714
1319991453835,160.800
1319991513835,160.873
1319991573835,161.243
1319991633835,161.119
1319991693835,161.018
1319991753835,161.270
1319991813835,161.082
1319991873835,161.242
1319991933835,161.393
1319991993835,161.431
1319992053835,161.045
1319992113835,161.357
1319992173835,161.201
1319992233835,161.179
1319992293835,160.964
1319992353835,161.207
1319992413835,161.317
1319992473835,161.164
1319992533835,160.991
1319992593834,161.065
1319992653835,160.970
1319992713835,161.043
1319992773835,161.153
1319992833835,161.026
1319992893835,161.568
1319992953835,161.302
1319993013835,161.092
1319993073835,160.881
1319993133835,161.383
1319993193835,161.274
1319993253835,161.247
1319993313835,160.988
1319993373835,160.922
1319993433835,161.056
1319993493835,160.953
1319993553835,160.986
1319993613835,160.807
1319993673835,161.348
1319993733835,160.968
1319993793835,161.050
1319993853835,160.701
1319993913835,160.744
1319993973834,160.978
1319994033847,160.788
1319994093847,160.861
1319994153847,160.659
1319994213847,160.980
1319994273847,161.229
1319994333847,160.722
1319994393847,160.938
1319994453847,160.787
1319994513847,160.981
1319994573847,161.067
1319994633847,161.002
1319994693847,161.588
1319994753847,161.338
1319994813847,161.192
1319994873847,161.096
1319994933847,160.991
1319994993847,161.622
1319995053847,161.635
1319995113847,161.308
1319995173847,161.024
1319995233847,161.207
1319995293847,161.307
1319995353847,161.412
1319995413847,160.932
1319995473847,161.207
1319995533847,161.319
1319995593847,161.575
1319995653847,161.365
1319995713847,161.504
1319995773847,161.216
1319995833847,161.090
1319995893847,161.118
1319995953847,161.037
1319996013847,161.547
1319996073847,161.106
1319996133847,161.401
1319996193847,161.140
1319996253847,161.247
1319996313847,160.993
1319996373847,161.256
1319996433847,161.111
1319996493847,161.646
1319996553847,161.387
1319996613847,161.003
1319996673847,160.975
1319996733847,161.235
1319996793847,160.935
1319996853847,161.221
1319996913847,161.461
1319996973847,161.505
1319997033847,161.273
1319997093847,161.775
1319997153847,161.357
1319997213847,161.116
1319997273847,161.170
1319997333847,161.489
1319997393847,161.239
1319997453847,161.189
1319997513847,161.317
1319997573847,161.325
1319997633859,161.375
1319997693859,161.453
1319997753859,161.535
1319997813859,161.213
1319997873859,161.293
1319997933859,161.447
1319997993859,161.127
1319998053859,161.513
1319998113859,161.454
1319998173859,161.391
1319998233859,161.319
1319998293859,161.344
1319998353859,161.589
1319998413859,161.921
1319998473859,161.365
1319998533859,161.673
1319998593859,161.298
1319998653859,161.809
1319998713859,161.651
1319998773859,161.401
1319998833859,161.712
1319998893859,161.716
1319998953859,161.942
1319999013859,161.690
1319999073859,161.787
1319999133859,161.545
1319999193859,161.386
1319999253859,161.762
1319999313859,161.898
1319999373859,161.602
1319999433859,161.458
1319999493859,161.865
1319999553859,161.877
1319999613859,161.905
1319999673859,161.703
1319999733859,161.988
1319999793859,161.893
1319999853859,161.630
1319999913859,161.769
1319999973859,161.650
1320000033859,161.668
1320000093859,161.960
1320000153859,161.390
1320000213859,161.727
1320000273859,161.807
1320000333859,161.925
1320000393859,161.941
1320000453859,161.970
1320000513859,162.117
1320000573859,161.920
1320000633859,161.972
1320000693859,162.027
1320000753859,161.943
1320000813859,162.138
1320000873859,162.093
1320000933859,161.935
1320000993859,161.893
1320001053859,161.980
1320001113859,161.900
1320001173859,161.997
1320001233871,162.289
1320001293871,162.075
1320001353871,162.284
1320001413871,162.055
1320001473871,161.767
1320001533871,162.049
1320001593871,161.999
1320001653871,162.269
1320001713871,162.100
1320001773871,162.374
1320001833871,162.279
1320001893871,162.185
1320001953871,161.941
1320002013871,162.384
1320002073871,162.335
1320002133871,162.004
1320002193871,161.987
1320002253871,161.924
1320002313871,162.500
1320002373871,162.303
1320002433871,162.582
1320002493871,162.369
1320002553871,162.062
1320002613871,162.140
1320002673871,162.255
1320002733871,161.941
1320002793871,162.563
1320002853871,161.835
1320002913871,162.072
1320002973871,162.352
1320003033871,162.104
1320003093871,162.188
1320003153871,162.453
1320003213871,162.167
1320003273871,162.280
1320003333871,162.014
1320003393871,162.417
1320003453871,162.272
1320003513871,161.753
1320003573871,162.211
1320003633871,162.265
1320003693871,162.040
1320003753871,162.479
1320003813871,162.258
1320003873871,162.149
1320003933871,162.189
1320003993871,162.279
1320004053871,162.124
1320004113871,161.931
1320004173871,162.138
1320004233871,162.079
1320004293871,161.896
1320004353871,161.930
1320004413871,162.053
1320004473871,161.922
1320004533871,161.870
1320004593871,161.836
1320004653871,162.459
1320004713871,161.824
1320004773871,161.613
1320004833882,161.706
1320004893882,162.057
1320004953882,162.132
1320005013882,161.677
1320005073882,161.628
1320005133882,161.718
1320005193882,161.532
1320005253882,161.725
1320005313882,161.552
1320005373882,161.815
1320005433882,161.740
1320005493882,161.819
1320005553882,161.641
1320005613882,161.954
1320005673882,161.983
1320005733882,161.917
1320005793882,161.903
1320005853882,161.945
1320005913882,161.882
1320005973882,162.008
1320006033882,161.959
1320006093882,161.897
1320006153882,161.661
1320006213882,161.832
1320006273882,161.584
1320006333882,161.766
1320006393882,162.070
1320006453882,161.731
1320006513882,161.940
1320006573882,162.142
1320006633882,161.940
1320006693882,161.651
1320006753882,161.996
1320006813882,161.753
1320006873882,161.867
1320006933882,161.511
1320006993882,161.744
1320007053882,161.734
1320007113882,161.698
1320007173882,161.705
1320007233882,161.612
1320007293882,161.573
1320007353882,161.519
1320007413882,161.648
1320007473882,161.772
1320007533882,161.682
1320007593882,161.654
1320007653882,161.370
1320007713882,161.112
1320007773882,161.471
1320007833882,161.551
1320007893882,161.554
1320007953882,161.401
1320008013882,161.249
1320008073882,161.404
1320008133882,161.472
1320008193882,161.583
1320008253882,161.460
1320008313882,161.717
1320008373882,161.266
1320008433894,161.050
1320008493894,161.293
1320008553894,161.307
1320008613894,161.634
1320008673894,161.152
1320008733894,161.247
1320008793894,161.357
1320008853894,161.336
1320008913894,161.251
1320008973894,161.113
1320009033894,161.490
1320009093894,161.211
1320009153894,161.465
1320009213894,161.030
1320009273894,161.260
1320009333894,161.542
1320009393894,161.600
1320009453894,161.659
1320009513894,161.479
1320009573894,161.298
1320009633894,161.241
1320009693894,160.995
1320009753894,161.144
1320009813894,161.413
1320009873894,161.008
1320009933894,160.815
1320009993894,161.043
1320010053894,160.943
1320010113894,161.122
1320010173894,160.990
1320010233894,161.149
1320010293894,160.922
1320010353894,160.990
1320010413894,160.992
1320010473894,160.752
1320010533894,161.037
1320010593894,160.773
1320010653894,160.992
1320010713894,161.059
1320010773894,161.256
1320010833894,160.947
1320010893894,160.883
1320010953894,160.709
1320011013894,160.886
1320011073894,160.701
1320011133894,160.802
1320011193894,161.278
1320011253894,160.946
1320011313894,160.716
1320011373894,161.119
1320011433894,160.808
1320011493894,161.213
1320011553894,160.719
1320011613894,160.505
1320011673894,160.514
1320011733894,160.931
1320011793894,160.619
1320011853894,160.678
1320011913894,160.732
1320011973894,160.213
1320012033905,160.754
1320012093905,160.755
1320012153905,160.573
1320012213905,160.603
1320012273905,160.564
1320012333905,160.539
1320012393905,160.717
1320012453905,160.489
1320012513905,160.599
1320012573905,160.616
1320012633905,160.490
1320012693905,160.394
1320012753905,160.425
1320012813905,160.583
1320012873905,160.826
1320012933905,160.739
1320012993905,160.429
1320013053905,160.482
1320013113905,160.711
1320013173905,160.715
1320013233905,160.697
1320013293905,160.876
1320013353905,160.813
1320013413905,161.111
1320013473905,160.549
1320013533905,161.044
1320013593905,161.098
1320013653905,160.775
1320013713905,161.093
1320013773905,160.880
1320013833905,160.522
1320013893905,160.616
1320013953905,160.881
1320014013905,160.712
1320014073905,160.584
1320014133905,160.799
1320014193905,160.951
1320014253905,160.760
1320014313905,160.776
1320014373905,160.999
1320014433905,160.797
1320014493905,160.785
1320014553905,160.469
1320014613905,160.844
1320014673905,160.810
1320014733905,160.841
1320014793905,160.871
1320014853905,160.942
1320014913905,160.851
1320014973905,161.073
1320015033905,161.059
1320015093905,161.018
1320015153905,160.895
1320015213905,161.417
1320015273905,160.460
1320015333905,160.843
1320015393905,160.772
1320015453905,160.946
1320015513905,160.775
1320015573905,160.868
1320015633916,160.982
1320015693916,161.129
1320015753916,161.167
1320015813916,161.036
1320015873916,160.836
1320015933916,160.717
1320015993916,161.324
1320016053916,161.365
1320016113916,161.280
1320016173916,161.076
1320016233916,161.036
1320016293916,161.078
1320016353916,161.326
1320016413916,161.143
1320016473916,160.910
1320016533916,161.507
1320016593916,161.344
1320016653916,161.238
1320016713916,161.174
1320016773916,161.324
1320016833916,161.043
1320016893916,161.130
1320016953916,161.335
1320017013916,161.399
1320017073916,161.511
1320017133916,161.810
1320017193916,161.511
1320017253916,161.799
1320017313916,162.094
1320017373916,161.900
1320017433916,161.986
1320017493916,161.944
1320017553916,161.440
1320017613916,161.713
1320017673916,162.041
1320017733916,161.796
1320017793916,161.674
1320017853916,161.501
1320017913916,161.624
1320017973916,161.832
1320018033916,161.847
1320018093916,161.671
1320018153916,162.005
1320018213916,161.662
1320018273916,161.883
1320018333916,161.925
1320018393916,161.784
1320018453916,161.795
1320018513916,162.211
1320018573916,162.164
1320018633916,162.002
1320018693916,161.981
1320018753916,162.068
1320018813916,161.952
1320018873916,161.887
1320018933916,162.089
1320018993916,162.051
1320019053916,161.977
1320019113916,162.269
1320019173916,162.130