1320278434709,169.083
1320278494709,168.857
1320278554709,169.045
1320278614709,168.954
1320278674709,169.196
1320278734709,168.977
1320278794709,169.010
1320278854709,168.861
1320278914709,168.930
1320278974709,168.966
1320279034709,169.319
1320279094709,169.011
1320279154709,168.795
1320279214709,169.359
1320279274709,169.054
1320279334709,169.139
1320279394709,169.345
1320279454709,169.107
1320279514709,168.838
1320279574709,169.132
1320279634709,168.850
1320279694709,169.049
1320279754709,168.632
1320279814709,168.627
1320279874709,168.743
1320279934709,168.790
1320279994709,168.758
1320280054709,168.640
1320280114709,168.615
1320280174709,168.827
1320280234709,168.740
1320280294709,168.557
1320280354709,168.681
1320280414709,168.666
1320280474709,168.927
1320280534709,168.828
1320280594709,168.682
1320280654709,168.761
1320280714709,168.474
1320280774709,168.650
1320280834709,168.905
1320280894709,168.738
1320280954709,168.382
1320281014709,168.550
1320281074709,168.915
1320281134709,168.658
1320281194709,169.048
1320281254709,168.856
1320281314709,168.644
1320281374709,168.636
1320281434709,168.637
1320281494709,168.536
1320281554709,168.192
1320281614709,168.114
1320281674709,168.048
1320281734709,168.183
1320281794709,168.203
1320281854709,168.152
1320281914709,168.245
1320281974709,168.018
1320282034719,168.010
1320282094719,167.747
1320282154719,167.682
1320282214719,167.785
1320282274719,168.040
1320282334719,167.906
1320282394719,167.741
1320282454719,167.611
1320282514719,167.989
1320282574719,167.599
1320282634719,167.714
1320282694719,167.794
1320282754719,167.702
1320282814719,167.498
1320282874719,167.467
1320282934719,167.734
1320282994719,167.459
1320283054719,167.500
1320283114719,167.910
1320283174719,167.346
1320283234719,167.717
1320283294719,167.453
1320283354719,168.034
1320283414719,167.883
1320283474719,167.550
1320283534719,167.331
1320283594719,167.617
1320283654719,167.466
1320283714719,167.723
1320283774719,167.653
1320283834719,167.691
1320283894719,167.690
1320283954719,167.969
1320284014719,166.941
1320284074719,167.730
1320284134719,167.561
1320284194719,167.770
1320284254719,167.730
1320284314719,167.780
1320284374719,167.398
1320284434719,167.375
1320284494719,167.383
1320284554719,167.785
1320284614719,167.496
1320284674719,167.425
1320284734719,167.628
1320284794719,167.372
1320284854719,167.295
1320284914719,167.780
1320284974719,167.252
1320285034719,167.804
1320285094719,167.718
1320285154719,167.575
1320285214719,167.385
1320285274719,167.283
1320285334719,167.430
1320285394719,167.671
1320285454719,167.654
1320285514719,167.564
1320285574719,167.250
1320285634729,167.695
1320285694729,167.611
1320285754729,167.426
1320285814729,167.459
1320285874729,167.419
1320285934729,167.469
1320285994729,167.429
1320286054729,167.292
1320286114729,167.664
1320286174729,167.589
1320286234729,167.710
1320286294729,167.524
1320286354729,167.362
1320286414729,167.199
1320286474729,167.311
1320286534729,167.452
1320286594729,167.230
1320286654729,167.508
1320286714729,167.801
1320286774729,167.394
1320286834729,167.644
1320286894729,167.516
1320286954729,167.665
1320287014729,167.691
1320287074729,167.502
1320287134729,167.206
1320287194729,167.938
1320287254729,167.634
1320287314729,167.648
1320287374729,167.633
1320287434729,167.334
1320287494729,167.491
1320287554729,167.639
1320287614729,167.378
1320287674729,167.752
1320287734729,167.773
1320287794729,167.755
1320287854729,167.672
1320287914729,167.483
1320287974729,167.875
1320288034729,167.682
1320288094729,167.686
1320288154729,167.576
1320288214729,167.731
1320288274729,167.650
1320288334729,167.485
1320288394729,167.377
1320288454729,167.275
1320288514729,167.488
1320288574729,167.710
1320288634729,167.888
1320288694729,167.919
1320288754729,167.773
1320288814729,167.824
1320288874729,167.356
1320288934729,167.584
1320288994729,167.773
1320289054729,167.505
1320289114729,167.917
1320289174729,168.015
1320289234739,167.946
1320289294739,167.520
1320289354739,167.781
1320289414739,167.988
1320289474739,168.003
1320289534739,167.867
1320289594739,167.927
1320289654739,168.133
1320289714739,167.825
1320289774739,167.927
1320289834739,167.806
1320289894739,167.618
1320289954739,167.830
1320290014739,168.117
1320290074739,167.961
1320290134739,167.964
1320290194739,167.415
1320290254739,168.207
1320290314739,168.146
1320290374739,168.315
1320290434739,167.929
1320290494739,167.999
1320290554739,168.076
1320290614739,167.966
1320290674739,168.016
1320290734739,167.961
1320290794739,167.817
1320290854739,167.957
1320290914739,167.824
1320290974739,167.891
1320291034739,167.817
1320291094739,167.654
1320291154739,168.151
1320291214739,168.004
1320291274739,167.879
1320291334739,168.262
1320291394739,168.388
1320291454739,168.168
1320291514739,168.109
1320291574739,168.096
1320291634739,168.333
1320291694739,168.384
1320291754739,168.223
1320291814739,168.343
1320291874739,168.281
1320291934739,168.118
1320291994739,168.476
1320292054739,168.156
1320292114739,167.956
1320292174739,168.061
1320292234739,167.951
1320292294739,168.055
1320292354739,168.260
1320292414739,168.384
1320292474739,168.341
1320292534739,168.311
1320292594739,168.414
1320292654739,168.106
1320292714739,167.934
1320292774739,168.203
1320292834749,168.282
1320292894749,168.463
1320292954749,168.286
1320293014749,168.421
1320293074749,168.631
1320293134749,167.955
1320293194749,168.232
1320293254749,168.593
1320293314750,168.176
1320293374749,168.721
1320293434749,168.582
1320293494749,168.652
1320293554749,168.420
1320293614749,168.547
1320293674749,168.465
1320293734749,168.207
1320293794749,168.340
1320293854749,168.535
1320293914749,168.373
1320293974749,168.184
1320294034749,168.296
1320294094749,168.571
1320294154749,168.616
1320294214749,168.676
1320294274749,168.744
1320294334749,168.716
1320294394749,168.780
1320294454749,168.671
1320294514749,168.569
1320294574749,168.669
1320294634749,168.655
1320294694749,168.508
1320294754749,168.791
1320294814749,168.510
1320294874749,169.002
1320294934749,168.869
1320294994749,168.772
1320295054749,168.877
1320295114749,168.661
1320295174749,168.791
1320295234749,169.121
1320295294749,169.069
1320295354749,168.644
1320295414749,168.542
1320295474749,168.765
1320295534749,168.401
1320295594749,168.693
1320295654749,168.864
1320295714749,168.335
1320295774749,168.295
1320295834749,168.643
1320295894749,168.718
1320295954749,168.362
1320296014750,168.212
1320296074749,168.663
1320296134749,168.480
1320296194749,168.645
1320296254749,168.245
1320296314749,168.437
1320296374749,168.453
1320296434760,168.734
1320296494760,168.203
1320296554760,168.356
1320296614760,168.432
1320296674760,168.038
1320296734760,168.254
1320296794760,168.381
1320296854760,168.368
1320296914760,168.487
1320296974760,168.384
1320297034760,168.725
1320297094760,168.343
1320297154760,168.293
1320297214760,168.545
1320297274760,168.596
1320297334760,168.487
1320297394760,168.350
1320297454760,168.548
1320297514760,168.926
1320297574760,168.483
1320297634760,168.697
1320297694760,168.677
1320297754760,168.645
1320297814760,168.720
1320297874760,168.744
1320297934760,168.811
1320297994760,169.067
1320298054760,168.845
1320298114760,168.965
1320298174760,169.173
1320298234760,169.116
1320298294760,169.305
1320298354760,168.945
1320298414760,168.887
1320298474760,169.239
1320298534760,169.050
1320298594760,169.253
1320298654760,169.238
1320298714760,169.247
1320298774760,169.254
1320298834760,169.489
1320298894760,169.510
1320298954760,169.431
1320299014760,169.510
1320299074760,169.483
1320299134760,169.644
1320299194760,169.553
1320299254760,169.711
1320299314760,169.480
1320299374760,169.769
1320299434760,169.714
1320299494760,169.566
1320299554760,169.653
1320299614760,169.698
1320299674760,169.917
1320299734760,169.452
1320299794760,169.609
1320299854760,169.526
1320299914760,169.583
1320299974760,169.836
1320300034770,169.726
1320300094770,169.730
1320300154770,169.608
1320300214770,169.878
1320300274770,169.651
1320300334770,170.069
1320300394770,170.112
1320300454770,169.640
1320300514770,169.654
1320300574770,169.906
1320300634770,169.753
1320300694770,169.594
1320300754770,169.492
1320300814770,169.717
1320300874770,169.940
1320300934770,169.779
1320300994770,169.904
1320301054770,169.740
1320301114770,170.018
1320301174770,169.941
1320301234770,169.944
1320301294770,169.672
1320301354770,170.158
1320301414770,169.898
1320301474770,169.633
1320301534770,170.110
1320301594770,170.352
1320301654770,170.254
1320301714770,170.090
1320301774770,170.076
1320301834770,170.014
1320301894770,169.812
1320301954770,169.821
1320302014770,170.199
1320302074770,170.296
1320302134770,170.247
1320302194770,170.195
1320302254770,169.864
1320302314770,169.800
1320302374770,170.013
1320302434770,169.966
1320302494770,170.089
1320302554770,169.898
1320302614770,170.178
1320302674770,169.937
1320302734770,170.018
1320302794770,170.014
1320302854770,169.966
1320302914770,170.295
1320302974770,170.129
1320303034770,170.414
1320303094770,170.452
1320303154770,169.866
1320303214770,169.896
1320303274770,170.002
1320303334770,169.763
1320303394770,170.185
1320303454770,170.087
1320303514770,170.081
1320303574770,170.148
1320303634780,169.850
1320303694780,170.021
1320303754780,170.271
1320303814780,169.716
1320303874780,169.752
1320303934780,170.102
1320303994780,169.827
1320304054780,169.590
1320304114780,169.841
1320304174780,170.269
1320304234780,170.331
1320304294780,170.066
1320304834780,170.358
1320304894780,170.010
1320304954780,170.497
1320305014780,170.633
1320305074780,170.249
1320305134780,170.659
1320305194780,170.337
1320305254780,170.347
1320305314780,170.319
1320305374780,169.381
1320305434780,169.915
1320305494780,169.955
1320305554780,170.237
1320305614780,170.092
1320305674780,170.149
1320305734780,170.063
1320305794780,170.421
1320305854780,169.807
1320305914780,170.098
1320305974780,169.849
1320306034780,170.126
1320306094780,169.768
1320306154780,169.867
1320306214780,169.654
1320306274780,169.737
1320306334780,169.977
1320306394780,169.722
1320306454780,169.826
1320306514780,169.902
1320306574780,169.831
1320306634780,169.720
1320306694780,169.423
1320306754780,169.833
1320306814780,169.661
1320306874780,169.660
1320306934780,169.482
1320306994780,169.850
1320307054780,169.484
1320307114780,169.356
1320307174780,169.835
1320307234791,169.668
1320307294791,169.578
1320307354791,169.704
1320307414791,169.297
1320307474791,169.274
1320307534791,169.445
1320307594791,169.724
1320307654791,169.749
1320307714791,169.710
1320307774791,169.691
1320307834791,169.434
1320307894791,169.601
1320307954791,169.240
1320308014791,169.774
1320308074791,169.645
1320308134791,169.412
1320308194791,169.685
1320308254791,169.720
1320308314791,169.706
1320308374791,169.709
1320308434791,169.455
1320308494791,169.656
1320308554791,169.605
1320308614791,169.446
1320308674791,169.201
1320308734791,169.276
1320308794791,169.592
1320308854791,169.857
1320308914791,170.041
1320308974791,169.715
1320309034791,169.507
1320309094791,169.637
1320309154791,169.670
1320309214791,169.504
1320309274791,169.391
1320309334791,169.327
1320309394791,169.382
1320309454791,169.659
1320309514791,169.583
1320309574791,169.487
1320309634791,169.592
1320309694791,169.181
1320309754791,169.221
1320309814791,169.270
1320309874791,169.411
1320309934791,169.562
1320309994791,169.603
1320310054791,169.229
1320310114791,169.444
1320310174791,169.320
1320310234791,169.527
1320310294791,169.378
1320310354791,169.689
1320310414791,169.509
1320310474791,169.450
1320310534791,169.823
1320310594791,169.604
1320310654791,168.994
1320310714791,169.519
1320310774791,169.459
1320310834802,169.411
1320310894802,169.521
1320310954802,169.170
1320311014802,169.392
1320311074802,169.605
1320311134802,169.830
1320311194802,169.472
1320311254802,169.508
1320311314802,169.644
1320311374802,169.764
1320311434802,169.710
1320311494802,169.560
1320311554802,169.684
1320311614802,169.552
1320311674802,169.874
1320311734802,169.844
1320311794802,170.054
1320311854802,169.853
1320311914802,169.673
1320311974802,169.462
1320312034802,169.486
1320312094802,169.660
1320312154802,169.646
1320312214802,169.718
1320312274802,169.506
1320312334802,169.895
1320312394802,169.964
1320312454802,169.684
1320312514802,169.436
1320312574802,169.632
1320312634802,169.680
1320312694802,169.519
1320312754802,169.675
1320312814802,169.903
1320312874802,169.473
1320312934802,169.553
1320312994802,169.791
1320313054802,169.646
1320313114802,169.490
1320313174802,169.893
1320313234802,169.673
1320313294802,169.612
1320313354802,169.985
1320313414802,170.004
1320313474802,169.781
1320313534802,169.843
1320313594802,169.777
1320313654802,169.533
1320313714802,169.938
1320313774802,169.611
1320313834802,169.890
1320313894802,169.989
1320313954802,169.987
1320314014802,169.966
1320314074802,169.584
1320314134802,169.764
1320314194802,169.802
1320314254802,169.771
1320314314802,169.934
1320314374802,169.576
1320314434813,169.853
1320314494813,169.690
1320314554813,169.739
1320314614813,169.829
1320314674813,169.827
1320314734813,169.944
1320314794813,170.351
1320314854813,169.814
1320314914813,169.863
1320314974813,169.990
1320315034813,170.122
1320315094813,170.054
1320315154813,170.371
1320315214813,169.839
1320315274813,170.108
1320315334813,170.134
1320315394813,170.125
1320315454813,169.614
1320315514813,169.907
1320315574813,170.185
1320315634813,170.099
1320315694813,170.083
1320315754813,170.256
1320315814813,170.017
1320315874813,169.977
1320315934813,170.067
1320315994813,170.053
1320316054813,170.027
1320316114813,170.204
1320316174813,169.951
1320316234813,170.280
1320316294813,170.300
1320316354813,170.217
1320316414813,170.858
1320316474813,170.240
1320316534813,170.119
1320316594813,170.127
1320316654813,170.408
1320316714813,170.181
1320316774813,170.057
1320316834813,169.924
1320316894813,170.307
1320316954813,170.459
1320317014813,170.235
1320317074813,170.237
1320317134813,169.962
1320317194813,169.902
1320317254813,170.213
1320317314813,170.356
1320317374813,170.058
1320317434813,170.596
1320317494813,170.634
1320317554813,170.258
1320317614813,170.296
1320317674813,170.597
1320317734813,170.290
1320317794813,170.385
1320317854813,170.117
1320317914813,170.199
1320317974813,170.308
1320318034825,170.446
1320318094825,170.517
1320318154825,170.231
1320318214825,170.734
1320318274825,170.927
1320318334825,171.386
1320318394825,172.042
1320318454825,172.366
1320318514825,172.684
1320318574825,172.877
1320318634825,172.989
1320318694825,173.193
1320318754825,173.270
1320318814825,173.143
1320318874825,173.263
1320318934825,173.338
1320318994825,173.528
1320319054825,173.070
1320319114825,173.179
1320319174825,172.522
1320319234825,171.996
1320319294825,172.045
1320319354825,171.641
1320319414825,171.509
1320319474825,171.283
1320319534825,171.575
1320319594825,171.315
1320319654825,171.215
1320319714825,171.319
1320319774825,171.094
1320319834825,171.622
1320319894825,171.258
1320319954825,171.292
1320320014825,171.219
1320320074825,171.492
1320320134825,170.983
1320320194825,171.395
1320320254825,170.707
1320320314825,170.919
1320320374825,171.174
1320320434825,170.973
1320320494825,171.091
1320320554825,170.796
1320320614825,170.672
1320320674825,170.914
1320320734825,171.178
1320320794825,170.635
1320320854825,170.940
1320320914825,170.635
1320320974825,170.755
1320321034825,170.744
1320321094825,170.789
1320321154825,170.423
1320321214825,170.925
1320321274825,170.781
1320321334825,170.671
1320321394825,170.761
1320321454825,170.597
1320321514825,170.794
1320321574825,170.776
1320321634836,170.840
1320321694836,170.573
1320321754836,171.029
1320321814836,170.373
1320321874836,170.780
1320321934836,170.744
1320321994836,171.004
1320322054836,171.211
1320322114836,171.010
1320322174836,171.403
1320322234836,171.515
1320322294836,171.636
1320322354836,171.903
1320322414836,171.990
1320322474836,172.382
1320322534836,172.731
1320322594836,172.709
1320322654836,172.482
1320322714836,172.394
1320322774836,172.691
1320322834836,172.606
1320322894836,172.599
1320322954836,172.403
1320323014836,172.552
1320323074836,172.993
1320323134836,172.220
1320323194836,172.309
1320323254836,171.801
1320323314836,171.921
1320323374836,171.590
1320323434836,171.680
1320323494836,171.517
1320323554836,171.794
1320323614836,171.385
1320323674836,171.359
1320323734836,171.053
1320323794836,170.917
1320323854836,171.476
1320323914836,171.273
1320323974836,171.247
1320324034836,170.829
1320324094836,171.380
1320324154836,171.359
1320324214836,170.839
1320324274836,171.011
1320324334836,171.039
1320324394836,171.059
1320324454836,170.981
1320324514836,171.146
1320324574836,170.887
1320324634836,171.262
1320324694836,170.959
1320324754836,170.906
1320324814836,170.666
1320324874836,170.559
1320324934836,170.847
1320324994836,171.201
1320325054836,171.388
1320325114836,171.200
1320325174836,170.987
1320325234848,170.379
1320325294848,170.926
1320325354848,170.879
1320325414848,171.039
1320325474848,171.038
1320325534848,170.999
1320325594848,171.232
1320325654848,171.058
1320325714848,170.935
1320325774848,170.987
1320325834848,171.063
1320325894848,171.107
1320325954848,170.889
1320326014848,170.792
1320326074848,171.128
1320326134848,171.191
1320326194848,170.845
1320326254848,170.706
1320326314848,171.128
1320326374848,171.036
1320326434848,170.950
1320326494848,171.254
1320326554848,171.069
1320326614848,170.782
1320326674848,170.855
1320326734848,170.758
1320326794848,171.001
1320326854848,170.773
1320326914848,170.769
1320326974848,171.060
1320327034848,170.785
1320327094848,170.976
1320327154848,171.059
1320327214848,170.789
1320327274848,170.920
1320327334848,170.900
1320327394848,170.650
1320327454848,170.648
1320327514848,170.715
1320327574848,170.735
1320327634848,170.695
1320327694848,170.897
1320327754848,170.480
1320327814848,170.809
1320327874848,170.936
1320327934848,170.745
1320327994848,170.832
1320328054848,170.804
1320328114848,170.554
1320328174848,170.556
1320328234848,170.765
1320328294848,170.065
1320328354848,170.566
1320328414848,170.987
1320328474848,170.478
1320328534848,170.593
1320328594848,170.870
1320328654848,170.526
1320328714848,170.448
1320328774848,170.758
1320328834861,170.701
1320328894861,170.921
1320328954861,170.468
1320329014861,170.556
1320329074861,170.473
1320329134861,170.486
1320329194860,170.860
1320329254860,170.776
1320329314860,170.922
1320329374860,170.999
1320329434861,171.044
1320329494861,170.522
1320329554861,170.748
1320329614861,170.627
1320329674861,170.828
1320329734861,170.853
1320329794861,170.725
1320329854861,170.865
1320329914861,170.851
1320329974861,171.222
1320330034861,170.954
1320330094861,170.927
1320330154861,170.896
1320330214861,170.986
1320330274861,170.848
1320330334861,171.101
1320330394861,170.548
1320330454861,170.729
1320330514860,171.289
1320330574860,170.965
1320330634860,170.780
1320330694860,171.155
1320330754861,170.903
1320330814861,170.747
1320330874861,171.028
1320330934861,171.078
1320330994861,170.938
1320331054861,170.788
1320331114861,171.033
1320331174861,170.943
1320331234861,171.387
1320331294861,171.309
1320331354861,170.980
1320331414861,171.341
1320331474861,170.886
1320331534861,170.926
1320331594861,171.106
1320331654861,171.639
1320331714861,171.852
1320331774861,171.390
1320331834861,171.754
1320331894860,171.671
1320331954860,171.683
1320332014860,171.857
1320332074860,171.668
1320332134861,171.451
1320332194861,171.413
1320332254861,171.477
1320332314861,171.341
1320332374861,171.392
1320332434873,171.439
1320332494873,171.236
1320332554873,171.232
1320332614873,171.097
1320332674873,170.872
1320332734873,170.823
1320332794873,170.974
1320332854873,170.769
1320332914873,170.742
1320332974873,171.013
1320333034873,171.060
1320333094873,170.680
1320333154873,170.573
1320333214873,170.750
1320333274873,171.096
1320333334873,171.002
1320333394873,170.390
1320333454873,170.695
1320333514873,170.558
1320333574873,170.482
1320333634873,170.407
1320333694873,170.620
1320333754873,170.559
1320333814873,170.537
1320333874873,170.665
1320333934873,170.545
1320333994873,170.764
1320334054873,170.926
1320334114873,170.813
1320334174873,170.519
1320334234873,170.602
1320334294873,170.630
1320334354873,170.669
1320334414873,170.492
1320334474873,170.139
1320334534873,170.583
1320334594873,171.039
1320334654873,170.301
1320334714873,170.087
1320334774873,170.564
1320334834873,170.576
1320334894873,170.399
1320334954873,170.602
1320335014873,170.516
1320335074873,170.412
1320335134873,170.531
1320335194873,170.162
1320335254873,170.197
1320335314873,170.351
1320335374873,170.523
1320335434873,170.290
1320335494873,170.516
1320335554873,170.712
1320335614873,170.305
1320335674873,170.393
1320335734873,170.507
1320335794873,170.203
1320335854873,170.024
1320335914873,170.311
1320335974873,170.180
1320336034885,170.496
1320336094885,169.877
1320336154885,170.277
1320336214885,170.116
1320336274885,170.194
1320336334885,170.114
1320336394885,170.130
1320336454885,170.238
1320336514885,170.110
1320336574885,170.275
1320336634885,170.192
1320336694885,169.970
1320336754885,170.017
1320336814885,170.210
1320336874885,169.789
1320336934885,169.853
1320336994885,169.751
1320337054885,170.011
1320337114885,170.047
1320337174885,170.127
1320337234885,169.700
1320337294885,169.924
1320337354885,170.244
1320337414885,169.930
1320337474885,170.224
1320337534885,169.746
1320337594885,170.064
1320337654885,170.043
1320337714885,170.055
1320337774885,169.990
1320337834885,169.703
1320337894885,169.933
1320337954885,169.758
1320338014885,169.812
1320338074885,169.653
1320338134885,170.010
1320338194885,169.978
1320338254885,169.831
1320338314885,169.849
1320338374885,169.909
1320338434885,169.721
1320338494885,169.807
1320338554885,169.510
1320338614885,170.082
1320338674885,169.972
1320338734885,169.703
1320338794885,169.709
1320338854885,169.841
1320338914885,169.783
1320338974885,169.650
1320339034885,169.634
1320339094885,169.263
1320339154885,169.779
1320339214885,169.698
1320339274885,169.913
1320339334885,169.826
1320339394885,169.769
1320339454885,169.767
1320339514885,170.130
1320339574885,169.518
1320339634897,169.786
1320339694897,170.250
1320339754897,169.712
1320339814897,169.966
1320339874897,170.159
1320339934897,170.050
1320339994897,170.027
1320340054897,169.987
1320340114897,170.022
1320340174897,169.965
1320340234897,170.157
1320340294897,169.756
1320340354897,169.974
1320340414897,170.266
1320340474897,170.062
1320340534897,170.326
1320340594897,169.924
1320340654897,169.815
1320340714897,170.031
1320340774897,169.826
1320340834897,169.771
1320340894897,170.118
1320340954897,170.363
1320341014897,170.372
1320341074897,170.004
1320341134897,169.755
1320341194897,170.034
1320341254897,169.834
1320341314897,170.210
1320341374897,170.180
1320341434897,169.986
1320341494897,170.012
1320341554897,170.023
1320341614897,169.982
1320341674897,169.659
1320341734897,169.977
1320341794897,170.218
1320341854897,170.032
1320341914897,170.106
1320341974897,170.343
1320342034897,170.372
1320342094897,169.860
1320342154897,170.286
1320342214897,170.451
1320342274897,170.257
1320342334897,170.378
1320342394897,170.014
1320342454897,170.354
1320342514897,170.460
1320342574897,170.023
1320342634897,170.209
1320342694897,170.147
1320342754897,170.213
1320342814897,170.034
1320342874897,170.174
1320342934897,170.001
1320342994897,170.306
1320343054897,169.997
1320343114897,170.327
1320343174897,170.074
1320343234909,170.046
1320343294909,170.082
1320343354909,170.233
1320343414909,170.525
1320343474909,169.569
1320343534909,170.283
1320343594909,170.573
1320343654909,170.746
1320343714909,170.645
1320343774909,170.643
1320343834909,170.489
1320343894909,170.193
1320343954909,170.771
1320344014909,170.386
1320344074909,170.747
1320344134909,170.705
1320344194909,170.350
1320344254909,170.459
1320344314909,170.440
1320344374909,170.508
1320344434909,170.709
1320344494909,170.134
1320344554909,170.202
1320344614909,170.161
1320344674909,170.461
1320344734909,170.443
1320344794909,170.296
1320344854909,170.438
1320344914909,170.479
1320344974909,170.526
1320345034909,170.295
1320345094909,170.249
1320345154909,170.176
1320345214909,170.429
1320345274909,169.789
1320345334909,170.530
1320345394909,170.288
1320345454909,170.224
1320345514909,170.380
1320345574909,170.260
1320345634909,170.118
1320345694909,170.205
1320345754909,170.070
1320345814909,170.275
1320345874909,170.365
1320345934909,170.099
1320345994909,170.056
1320346054909,170.222
1320346114909,169.955
1320346174909,170.437
1320346234909,170.115
1320346294909,170.308
1320346354909,170.338
1320346414909,170.207
1320346474909,169.928
1320346534909,169.879
1320346594909,170.057
1320346654909,170.085
1320346714909,170.138
1320346774909,170.185
1320346834920,170.518
1320346894920,170.631
1320346954920,170.226
1320347014920,170.355
1320347074920,170.239
1320347134920,170.068
1320347194920,170.321
1320347254920,170.296
1320347314920,170.048
1320347374920,170.088
1320347434920,170.190
1320347494920,170.012
1320347554920,170.198
1320347614920,170.108
1320347674920,170.115
1320347734920,170.054
1320347794920,170.096
1320347854920,169.721
1320347914920,169.856
1320347974920,169.726
1320348034920,169.892
1320348094920,169.982
1320348154920,169.788
1320348214920,169.745
1320348274920,169.891
1320348334920,169.812
1320348394920,169.548
1320348454920,170.095
1320348514920,170.062
1320348574920,169.754
1320348634920,170.001
1320348694920,170.013
1320348754920,169.865
1320348814920,169.803
1320348874920,169.968
1320348934920,170.327
1320348994920,170.072
1320349054920,170.388
1320349114920,170.054
1320349174920,169.796
1320349234920,169.840
1320349294920,169.952
1320349354920,169.910
1320349414920,169.849
1320349474920,170.056
1320349534920,169.947
1320349594920,169.781
1320349654920,170.050
1320349714920,169.675
1320349774920,169.967
1320349834920,169.678
1320349894920,169.494
1320349954920,170.062
1320350014920,169.908
1320350074920,169.535
1320350134920,169.381
1320350194920,169.807
1320350254920,169.606
1320350314920,169.717
1320350374920,169.525
1320350434932,169.777
1320350494932,169.562
1320350554932,169.480
1320350614932,169.551
1320350674932,169.696
1320350734932,169.799
1320350794932,169.411
1320350854932,169.503
1320350914932,170.021
1320350974932,170.089
1320351034932,169.996
1320351094932,169.729
1320351154932,169.915
1320351214932,169.866
1320351274932,170.013
1320351334932,169.704
1320351394932,169.941
1320351454932,170.022
1320351514932,169.889
1320351574932,170.391
1320351634932,172.502
1320351694932,180.730
1320351754932,183.192
1320351814932,182.080
1320351874932,183.241
1320351934932,187.717
1320351994932,192.187
1320352054932,194.968
1320352114932,194.879
1320352174932,192.690
1320352234932,189.525
1320352294932,185.656
1320352354932,183.000
1320352414932,180.891
1320352474932,178.907
1320352534932,177.938
1320352594932,177.490
1320352654932,176.129
1320352714932,175.288
1320352774932,174.547
1320352834932,174.781
1320352894932,173.684
1320352954932,173.407
1320353014932,172.809
1320353074932,173.111
1320353134932,172.888
1320353194932,172.294
1320353254932,172.583
1320353314932,172.484
1320353374932,172.454
1320353434932,172.127
1320353494932,172.258
1320353554932,172.523
1320353614932,171.915
1320353674932,172.220
1320353734932,172.090
1320353794932,172.081
1320353854932,172.340
1320353914932,172.443
1320353974932,172.846
1320354034943,172.868
1320354094943,173.288
1320354154943,173.562
1320354214943,173.287
1320354274943,172.363
1320354334943,172.735
1320354394943,172.660
1320354454943,173.082
1320354514943,173.638
1320354574943,173.736
1320354634943,173.487
1320354694943,173.521
1320354754943,172.817
1320354814943,172.710
1320354874943,171.431
1320354934943,171.535
1320354994943,170.991
1320355054943,170.993
1320355114943,170.227
1320355174943,170.460
1320355234943,170.508
1320355294943,170.595
1320355354943,170.288
1320355414943,170.315
1320355474943,170.193
1320355534943,170.416
1320355594943,170.186
1320355654943,170.251
1320355714943,169.989
1320355774943,169.796
1320355834943,170.204
1320355894943,170.191
1320355954943,170.371
1320356014943,170.066
1320356074943,170.379
1320356134943,170.236
1320356194943,170.748
1320356254943,170.725
1320356314943,170.453
1320356374943,170.489
1320356434943,170.457
1320356494943,170.367
1320356554943,170.676
1320356614943,170.854
1320356674943,170.507
1320356734943,170.407
1320356794943,170.566
1320356854943,170.536
1320356914943,170.584
1320356974943,170.657
1320357034943,170.626
1320357094943,170.642
1320357154943,170.609
1320357214943,171.001
1320357274943,170.644
1320357334943,170.805
1320357394943,171.100
1320357454943,170.695
1320357514943,170.844
1320357574943,170.745
1320357634954,171.363
1320357694954,171.046
1320357754954,171.083
1320357814954,170.998
1320357874954,170.869
1320357934954,170.749
1320357994954,171.076
1320358054954,171.214
1320358114954,171.366
1320358174954,171.673
1320358234954,171.426
1320358294954,171.518
1320358354954,171.596
1320358414954,171.965
1320358474954,171.994
1320358534954,172.166
1320358594954,172.176
1320358654954,172.109
1320358714954,171.978
1320358774954,171.553
1320358834954,172.284
1320358894954,172.173
1320358954954,172.169
1320359014954,172.222
1320359074954,172.299
1320359134954,172.261
1320359194954,172.113
1320359254954,171.959
1320359314954,171.908
1320359374954,172.056
1320359434954,171.803
1320359494954,171.796
1320359554954,172.147
1320359614954,172.010
1320359674954,171.821
1320359734954,171.866
1320359794954,171.971
1320359854954,171.666
1320359914954,172.114
1320359974954,171.865
1320360034954,172.290
1320360094954,171.535
1320360154954,171.656
1320360214954,171.809
1320360274954,171.111
1320360334954,171.573
1320360394954,171.835
1320360454954,171.492
1320360514954,171.581
1320360574954,171.566
1320360634954,171.655
1320360694954,171.520
1320360754954,171.235
1320360814954,171.243
1320360874954,171.052
1320360934954,170.873
1320360994954,171.334
1320361054954,170.907
1320361114954,171.162
1320361174954,171.521
1320361234964,171.769
1320361294964,171.694
1320361354964,171.648
1320361414964,171.758
1320361474964,171.227
1320361534964,171.790
1320361594965,171.564
1320361654964,172.170
1320361714964,172.102
1320361774964,172.074
1320361834964,172.219
1320361894964,172.141
1320361954965,171.878
1320362014965,172.002
1320362074965,171.646
1320362134965,171.402
1320362194965,171.383
1320362254965,171.205
1320362314964,171.539
1320362374964,171.268
1320362434964,171.292
1320362494964,171.107
1320362554964,171.291
1320362614964,171.377
1320362674964,171.214
1320362734964,171.465
1320362794964,170.955
1320362854964,171.151
1320362914965,171.143
1320362974964,171.181
1320363034964,171.298
1320363094964,171.791
1320363154964,171.827
1320363214964,172.284
1320363274965,172.288
1320363334965,172.713
1320363394965,172.697
1320363454965,172.555
1320363514965,172.261
1320363574965,171.712
1320363634964,171.611
1320363694964,171.254
1320363754964,171.186
1320363814964,171.162
1320363874964,170.863
1320363934964,171.091
1320363994964,170.893
1320364054964,170.808
1320364114964,171.134
1320364174964,171.118
1320364234964,171.254
1320364294965,171.173
1320364354964,171.147
1320364414964,171.095
1320364474964,170.710
1320364534964,171.292
1320364594964,171.285
1320364654965,171.173
1320364714965,171.994
1320364774965,172.059