1320796826277,184.590
1320796886277,184.372
1320796946277,184.464
1320797006277,184.467
1320797066277,184.418
1320797126277,184.463
1320797186277,184.391
1320797246277,184.331
1320797306277,184.308
1320797366277,184.271
1320797426277,184.473
1320797486277,184.689
1320797546277,184.115
1320797606277,184.378
1320797666277,184.429
1320797726277,184.490
1320797786277,184.392
1320797846277,184.348
1320797906277,184.421
1320797966277,184.474
1320798026277,184.319
1320798086277,184.503
1320798146277,184.182
1320798206277,184.212
1320798266277,183.992
1320798326277,184.225
1320798386277,184.102
1320798446277,184.143
1320798506277,184.249
1320798566277,184.479
1320798626277,183.926
1320798686277,183.762
1320798746277,184.142
1320798806277,184.024
1320798866277,183.865
1320798926277,183.736
1320798986277,183.856
1320799046277,183.734
1320799106277,184.065
1320799166277,183.715
1320799226277,183.869
1320799286277,183.890
1320799346277,183.772
1320799406277,183.811
1320799466277,183.893
1320799526277,183.296
1320799586277,183.520
1320799646277,183.766
1320799706277,183.824
1320799766277,183.731
1320799826277,183.809
1320799886277,183.507
1320799946277,183.585
1320800006277,183.396
1320800066277,183.830
1320800126277,183.475
1320800186277,183.596
1320800246277,183.537
1320800306277,183.618
1320800366277,183.206
1320800426287,183.401
1320800486287,183.541
1320800546287,183.684
1320800606287,183.701
1320800666287,183.461
1320800726287,183.616
1320800786287,183.297
1320800846287,183.370
1320800906287,183.565
1320800966287,183.879
1320801026287,182.928
1320801086287,183.552
1320801146287,183.795
1320801206287,183.848
1320801266287,183.667
1320801326287,183.658
1320801386287,183.558
1320801446287,183.559
1320801506287,183.336
1320801566287,183.484
1320801626287,183.384
1320801686287,183.692
1320801746287,183.440
1320801806287,183.465
1320801866287,183.707
1320801926287,183.753
1320801986287,183.613
1320802046287,183.603
1320802106287,183.910
1320802166287,183.894
1320802226287,183.477
1320802286287,183.691
1320802346287,183.463
1320802406287,183.861
1320802466287,183.505
1320802526287,183.773
1320802586287,183.628
1320802646287,183.653
1320802706287,183.641
1320802766287,183.905
1320802826287,183.898
1320802886287,183.733
1320802946287,183.795
1320803006287,183.802
1320803066287,183.737
1320803126287,184.274
1320803186287,183.969
1320803246287,183.725
1320803306287,184.206
1320803366287,184.002
1320803426287,183.689
1320803486287,183.825
1320803546287,183.746
1320803606287,184.173
1320803666287,184.143
1320803726287,184.067
1320803786287,183.805
1320803846287,183.660
1320803906287,183.487
1320803966287,184.100
1320804026297,184.202
1320804086297,184.023
1320804146297,183.667
1320804206297,183.713
1320804266297,183.858
1320804326297,183.604
1320804386297,183.683
1320804446297,183.225
1320804506297,183.725
1320804566297,183.677
1320804626297,183.361
1320804686297,183.863
1320804746297,183.655
1320804806297,183.634
1320804866297,183.463
1320804926297,183.294
1320804986297,183.549
1320805046297,183.586
1320805106297,183.574
1320805166297,183.536
1320805226297,183.546
1320805286297,183.329
1320805346297,183.327
1320805406297,183.279
1320805466297,183.149
1320805526297,183.647
1320805586297,183.530
1320805646297,183.652
1320805706297,183.180
1320805766297,183.579
1320805826297,183.541
1320805886297,183.514
1320805946297,183.641
1320806006297,183.583
1320806066297,183.256
1320806126297,183.503
1320806186297,183.598
1320806246297,183.612
1320806306297,183.639
1320806366297,183.995
1320806426297,183.640
1320806486297,183.682
1320806546297,183.820
1320806606297,183.525
1320806666297,184.147
1320806726297,184.050
1320806786297,183.878
1320806846297,184.325
1320806906297,184.009
1320806966297,183.743
1320807026297,183.932
1320807086297,184.091
1320807146297,183.989
1320807206297,184.122
1320807266297,184.184
1320807326297,184.266
1320807386297,183.943
1320807446297,184.004
1320807506297,184.408
1320807566297,184.421
1320807626306,184.026
1320807686306,184.499
1320807746306,184.139
1320807806306,184.455
1320807866306,184.418
1320807926306,184.512
1320807986306,184.207
1320808046306,183.981
1320808106306,184.175
1320808166306,184.204
1320808226306,184.450
1320808286306,184.208
1320808346306,184.255
1320808406306,183.957
1320808466306,183.934
1320808526306,184.381
1320808586306,184.041
1320808646306,184.156
1320808706306,184.352
1320808766306,184.273
1320808826306,184.285
1320808886306,184.132
1320808946306,184.055
1320809006306,183.940
1320809066306,184.675
1320809126306,184.359
1320809186306,184.218
1320809246306,184.212
1320809306306,184.094
1320809366306,184.280
1320809426306,184.226
1320809486306,184.162
1320809546306,183.978
1320809606306,184.125
1320809666306,184.266
1320809726306,184.423
1320809786306,184.182
1320809846306,184.287
1320809906306,184.450
1320809966306,184.448
1320810026306,184.727
1320810086306,184.584
1320810146306,184.781
1320810206306,184.721
1320810266306,185.082
1320810326306,184.744
1320810386306,184.643
1320810446306,184.303
1320810506306,184.187
1320810566306,184.399
1320810626306,184.497
1320810686306,184.298
1320810746306,184.752
1320810806306,184.386
1320810866306,184.741
1320810926306,184.625
1320810986306,184.496
1320811046306,184.536
1320811106306,184.589
1320811166306,184.975
1320811226316,184.469
1320811286316,184.457
1320811346316,184.440
1320811406316,184.467
1320811466316,184.485
1320811526316,184.677
1320811586316,184.807
1320811646316,184.463
1320811706316,184.481
1320811766316,184.611
1320811826316,184.535
1320811886316,184.686
1320811946316,184.611
1320812006316,184.365
1320812066316,184.788
1320812126316,184.652
1320812186316,184.504
1320812246316,184.769
1320812306316,184.923
1320812366316,184.407
1320812426316,184.803
1320812486316,184.657
1320812546316,184.614
1320812606316,184.836
1320812666316,184.721
1320812726316,184.762
1320812786316,184.656
1320812846316,184.593
1320812906316,184.552
1320812966316,184.769
1320813026316,184.888
1320813086316,184.576
1320813146316,184.807
1320813206316,184.897
1320813266316,184.725
1320813326316,184.750
1320813386316,184.411
1320813446316,184.782
1320813506316,184.448
1320813566316,185.118
1320813626316,184.937
1320813686316,185.011
1320813746316,184.569
1320813806316,184.899
1320813866316,184.830
1320813926316,184.692
1320813986316,184.495
1320814046316,185.071
1320814106316,184.984
1320814166316,184.816
1320814226316,184.908
1320814286316,184.557
1320814346316,184.878
1320814406316,184.908
1320814466316,184.928
1320814526316,184.829
1320814586316,185.180
1320814646316,185.034
1320814706316,185.200
1320814766316,185.070
1320814826325,184.882
1320814886325,184.963
1320814946325,184.968
1320815006325,185.122
1320815066325,185.209
1320815126325,185.461
1320815186325,185.159
1320815246325,184.807
1320815306325,185.243
1320815366325,185.122
1320815426325,185.185
1320815486325,185.130
1320815546325,185.135
1320815606325,185.135
1320815666325,185.225
1320815726325,185.042
1320815786325,184.876
1320815846325,184.887
1320815906325,184.917
1320815966325,184.791
1320816026325,184.890
1320816086325,184.642
1320816146325,185.150
1320816206325,184.798
1320816266325,185.005
1320816326325,184.833
1320816386325,184.968
1320816446325,185.128
1320816506325,184.594
1320816566325,184.801
1320816626325,184.482
1320816686325,184.467
1320816746325,184.307
1320816806325,184.849
1320816866325,184.997
1320816926325,184.465
1320816986325,184.688
1320817046325,184.700
1320817106325,184.652
1320817166325,184.523
1320817226325,184.718
1320817286325,184.237
1320817346325,184.501
1320817406325,184.451
1320817466325,184.462
1320817526325,183.902
1320817586325,184.269
1320817646325,184.302
1320817706325,184.012
1320817766325,184.352
1320817826325,184.161
1320817886325,184.204
1320817946325,184.397
1320818006325,184.202
1320818066325,184.240
1320818126325,184.657
1320818186325,183.986
1320818246325,184.322
1320818306325,183.923
1320818366325,184.383
1320818426335,184.233
1320818486335,183.999
1320818546335,183.955
1320818606335,184.395
1320818666335,184.412
1320818726335,184.371
1320818786335,184.664
1320818846335,184.876
1320818906335,184.768
1320818966335,185.299
1320819026335,185.142
1320819086335,184.884
1320819146335,185.142
1320819206335,185.260
1320819266335,185.007
1320819326335,185.394
1320819386335,184.764
1320819446335,184.724
1320819506335,184.727
1320819566335,185.054
1320819626335,184.709
1320819686335,184.607
1320819746335,184.368
1320819806335,184.378
1320819866335,184.757
1320819926335,184.739
1320819986335,184.352
1320820046335,184.558
1320820106335,184.444
1320820166335,184.524
1320820226335,184.731
1320820286335,184.837
1320820346335,184.578
1320820406335,184.411
1320820466335,184.775
1320820526335,184.759
1320820586335,184.490
1320820646335,184.584
1320820706335,184.112
1320820766335,184.288
1320820826335,184.366
1320820886335,184.525
1320820946335,184.491
1320821006335,184.503
1320821066335,184.669
1320821126335,184.407
1320821186335,184.566
1320821246335,184.212
1320821306335,184.591
1320821366335,184.562
1320821426335,184.593
1320821486335,184.496
1320821546335,184.423
1320821606335,184.395
1320821666335,184.242
1320821726335,184.662
1320821786335,184.358
1320821846335,184.510
1320821906335,184.506
1320821966335,184.556
1320822026345,184.516
1320822086345,184.816
1320822146345,184.463
1320822206345,184.199
1320822266345,184.124
1320822326345,184.579
1320822386345,184.214
1320822446345,184.523
1320822506345,184.234
1320822566345,184.260
1320822626345,184.291
1320822686345,184.273
1320822746345,184.556
1320822806345,184.177
1320822866345,184.767
1320822926345,183.990
1320822986345,183.890
1320823046345,184.329
1320823106345,184.473
1320823166345,184.321
1320823226345,184.457
1320823286345,184.352
1320823346345,184.419
1320823406345,184.304
1320823466345,184.386
1320823526345,184.368
1320823586345,184.469
1320823646345,184.391
1320823706345,184.303
1320823766345,184.363
1320823826345,184.854
1320823886345,184.603
1320823946345,184.631
1320824006345,184.659
1320824066345,184.589
1320824126345,184.494
1320824186345,184.593
1320824246345,184.443
1320824306345,184.409
1320824366345,184.225
1320824426345,184.227
1320824486345,184.637
1320824546345,184.419
1320824606345,184.536
1320824666345,184.522
1320824726345,184.525
1320824786345,184.668
1320824846345,184.530
1320824906345,184.714
1320824966345,184.443
1320825026345,184.379
1320825086345,184.271
1320825146345,184.091
1320825206345,184.361
1320825266345,184.390
1320825326345,184.337
1320825386345,184.376
1320825446345,184.090
1320825506345,183.993
1320825566345,184.464
1320825626356,184.409
1320825686356,183.874
1320825746356,184.313
1320825806356,184.365
1320825866356,184.222
1320825926356,183.908
1320825986356,184.122
1320826046356,184.140
1320826106356,183.983
1320826166356,184.409
1320826226356,184.109
1320826286356,184.337
1320826346356,183.663
1320826406356,184.027
1320826466356,183.748
1320826526356,183.877
1320826586356,183.965
1320826646356,183.973
1320826706356,183.821
1320826766356,183.911
1320826826356,183.806
1320826886356,183.420
1320826946356,183.826
1320827006356,183.862
1320827066356,183.724
1320827126356,183.954
1320827186356,183.790
1320827246356,183.827
1320827306356,183.607
1320827366356,183.467
1320827426356,183.550
1320827486356,183.705
1320827546356,183.797
1320827606356,183.743
1320827666356,184.112
1320827726356,183.828
1320827786356,184.029
1320827846356,183.711
1320827906356,183.651
1320827966356,183.528
1320828026356,183.887
1320828086356,183.925
1320828146356,183.723
1320828206356,183.743
1320828266356,183.749
1320828326356,183.589
1320828386356,183.805
1320828446356,183.812
1320828506356,183.518
1320828566356,183.822
1320828626356,183.556
1320828686356,183.557
1320828746356,183.825
1320828806356,183.539
1320828866356,183.675
1320828926356,183.495
1320828986356,183.612
1320829046356,183.724
1320829106356,183.640
1320829166356,183.787
1320829226366,183.502
1320829286366,183.341
1320829346366,183.675
1320829406366,183.645
1320829466366,183.737
1320829526366,183.738
1320829586366,183.553
1320829646366,183.742
1320829706366,183.147
1320829766366,183.734
1320829826366,183.879
1320829886366,183.333
1320829946366,183.962
1320830006366,183.921
1320830066366,183.427
1320830126366,183.636
1320830186366,183.323
1320830246366,183.513
1320830306366,183.650
1320830366366,183.421
1320830426366,183.474
1320830486366,183.140
1320830546366,183.625
1320830606366,183.435
1320830666366,183.361
1320830726366,183.529
1320830786366,183.391
1320830846366,184.087
1320830906366,183.639
1320830966366,183.451
1320831026366,183.582
1320831086366,183.565
1320831146366,183.468
1320831206366,183.580
1320831266366,183.256
1320831326366,183.252
1320831386366,183.121
1320831446366,183.710
1320831506366,183.650
1320831566366,183.203
1320831626366,183.193
1320831686366,183.907
1320831746366,182.981
1320831806366,183.894
1320831866366,183.540
1320831926366,183.250
1320831986366,183.726
1320832046366,183.385
1320832106366,183.236
1320832166366,183.540
1320832226366,183.542
1320832286366,184.005
1320832346366,183.243
1320832406366,183.551
1320832466366,183.181
1320832526366,183.984
1320832586366,183.797
1320832646366,183.186
1320832706366,183.396
1320832766366,183.908
1320832826377,183.438
1320832886377,183.971
1320832946377,183.228
1320833006377,183.451
1320833066377,183.181
1320833126377,183.476
1320833186377,183.586
1320833246377,183.146
1320833306377,183.156
1320833366377,183.480
1320833426377,183.189
1320833486377,183.121
1320833546377,183.072
1320833606377,183.441
1320833666377,183.228
1320833726377,182.914
1320833786377,182.924
1320833846377,182.980
1320833906377,183.158
1320833966377,183.327
1320834026377,183.231
1320834086377,183.152
1320834146377,183.014
1320834206377,183.230
1320834266377,183.142
1320834326377,183.163
1320834386377,182.910
1320834446377,183.283
1320834506377,182.959
1320834566377,182.856
1320834626377,183.422
1320834686377,183.298
1320834746377,183.175
1320834806377,183.281
1320834866377,183.330
1320834926377,183.408
1320834986377,183.814
1320835046377,183.378
1320835106377,183.462
1320835166377,182.771
1320835226377,183.214
1320835286377,183.573
1320835346377,183.249
1320835406377,183.041
1320835466377,183.443
1320835526377,183.360
1320835586377,183.399
1320835646377,183.557
1320835706377,183.525
1320835766377,183.598
1320835826377,183.441
1320835886377,183.575
1320835946377,183.754
1320836006377,183.565
1320836066377,183.715
1320836126377,183.265
1320836186377,183.072
1320836246377,183.513
1320836306377,183.696
1320836366377,184.003
1320836426388,183.763
1320836486388,183.736
1320836546388,183.850
1320836606388,183.267
1320836666388,183.553
1320836726388,183.547
1320836786388,183.693
1320836846388,183.826
1320836906388,183.419
1320836966388,183.706
1320837026388,183.562
1320837086388,183.559
1320837146388,183.387
1320837206388,183.415
1320837266388,183.527
1320837326388,183.268
1320837386388,183.248
1320837446388,183.576
1320837506388,183.282
1320837566388,183.483
1320837626388,183.320
1320837686388,183.541
1320837746388,183.102
1320837806388,183.372
1320837866388,183.841
1320837926388,183.190
1320837986388,183.375
1320838046388,183.670
1320838106388,183.507
1320838166388,183.573
1320838226388,183.034
1320838286388,183.246
1320838346388,183.287
1320838406388,183.649
1320838466388,183.232
1320838526388,183.209
1320838586388,183.237
1320838646388,183.213
1320838706388,183.058
1320838766388,183.211
1320838826388,183.404
1320838886388,183.148
1320838946388,183.183
1320839006388,183.285
1320839066388,183.340
1320839126388,183.267
1320839186388,183.242
1320839246388,183.345
1320839306388,183.487
1320839366388,183.157
1320839426388,183.129
1320839486388,182.934
1320839546388,183.118
1320839606388,182.899
1320839666388,183.048
1320839726388,182.695
1320839786388,182.885
1320839846388,182.706
1320839906388,182.980
1320839966388,182.792
1320840026414,182.375
1320840086414,182.611
1320840146414,182.853
1320840206414,182.743
1320840266414,183.217
1320840326414,183.065
1320840386414,182.995
1320840446414,182.873
1320840506414,182.931
1320840566414,182.764
1320840626414,182.792
1320840686414,182.642
1320840746414,182.882
1320840806414,182.861
1320840866414,182.886
1320840926414,182.892
1320840986414,182.838
1320841046414,182.698
1320841106414,182.376
1320841166414,182.702
1320841226414,182.790
1320841286414,183.067
1320841346414,182.917
1320841406414,182.736
1320841466414,182.590
1320841526414,182.706
1320841586414,183.133
1320841646414,182.905
1320841706414,182.847
1320841766414,182.661
1320841826414,182.911
1320841886414,182.484
1320841946414,182.835
1320842006414,182.739
1320842066414,182.941
1320842126414,182.875
1320842186414,183.061
1320842246414,182.769
1320842306414,182.886
1320842366414,182.828
1320842426414,183.001
1320842486414,183.136
1320842546414,182.954
1320842606414,182.658
1320842666414,182.941
1320842726414,183.164
1320842786414,183.208
1320842846414,183.069
1320842906414,183.175
1320842966414,182.985
1320843026414,183.239
1320843086414,183.000
1320843146414,182.856
1320843206414,182.797
1320843266414,182.958
1320843326414,182.664
1320843386414,182.680
1320843446414,182.903
1320843506414,183.026
1320843566414,182.724
1320843626426,182.570
1320843686426,182.754
1320843746426,182.645
1320843806426,183.041
1320843866426,183.299
1320843926426,182.983
1320843986426,183.180
1320844046426,183.432
1320844106426,183.609
1320844166426,183.855
1320844226425,184.028
1320844286425,183.799
1320844346426,183.633
1320844406426,183.175
1320844466426,183.174
1320844526426,183.600
1320844586426,183.918
1320844646426,184.151
1320844706426,184.270
1320844766426,184.071
1320844826426,183.989
1320844886426,183.798
1320844946426,183.564
1320845006426,183.486
1320845066426,183.314
1320845126426,183.253
1320845186426,183.507
1320845246426,183.461
1320845306426,183.462
1320845366426,183.481
1320845426426,183.537
1320845486426,183.364
1320845546426,182.718
1320845606425,183.444
1320845666425,183.269
1320845726426,183.024
1320845786426,183.251
1320845846426,183.460
1320845906426,183.564
1320845966426,183.778
1320846026426,183.494
1320846086426,183.542
1320846146426,183.542
1320846206426,183.332
1320846266426,183.120
1320846326426,183.490
1320846386426,183.221
1320846446426,183.816
1320846506426,183.489
1320846566426,183.709
1320846626426,183.634
1320846686426,183.258
1320846746426,183.575
1320846806426,183.183
1320846866426,183.258
1320846926425,183.590
1320846986425,183.416
1320847046426,183.197
1320847106426,183.632
1320847166426,183.474
1320847226438,183.588
1320847286438,184.033
1320847346438,183.740
1320847406438,183.700
1320847466438,183.851
1320847526438,183.655
1320847586438,184.039
1320847646438,183.849
1320847706438,183.888
1320847766438,184.264
1320847826438,184.151
1320847886438,183.765
1320847946438,184.205
1320848006438,184.169
1320848066438,184.174
1320848126437,184.343
1320848186437,184.330
1320848246437,184.734
1320848306437,184.588
1320848366438,184.822
1320848426438,184.587
1320848486438,185.014
1320848546438,184.958
1320848606438,184.545
1320848666438,185.168
1320848726438,184.991
1320848786438,185.164
1320848846438,185.068
1320848906438,185.144
1320848966438,184.762
1320849026438,185.002
1320849086438,184.377
1320849146438,184.382
1320849206438,183.687
1320849266438,183.742
1320849326438,183.867
1320849386438,183.793
1320849446437,183.364
1320849506437,183.481
1320849566437,183.245
1320849626437,183.377
1320849686437,183.413
1320849746438,183.387
1320849806438,183.640
1320849866438,183.080
1320849926438,183.415
1320849986438,183.527
1320850046438,183.111
1320850106438,183.076
1320850166438,183.141
1320850226438,182.708
1320850286438,182.946
1320850346438,183.090
1320850406438,182.873
1320850466438,182.737
1320850526438,182.875
1320850586438,182.883
1320850646438,182.621
1320850706438,182.857
1320850766438,183.041
1320850826450,182.598
1320850886450,183.217
1320850946450,182.713
1320851006450,182.901
1320851066450,183.069
1320851126450,182.796
1320851186450,183.078
1320851246450,182.829
1320851306450,182.785
1320851366450,182.803
1320851426450,182.764
1320851486450,182.865
1320851546450,182.865
1320851606450,182.864
1320851666450,182.740
1320851726450,182.556
1320851786450,182.562
1320851846450,182.621
1320851906450,182.565
1320851966449,182.596
1320852026450,182.497
1320852086450,182.487
1320852146450,182.798
1320852206450,182.511
1320852266450,182.552
1320852326450,183.038
1320852386450,182.809
1320852446450,182.576
1320852506450,182.697
1320852566450,182.847
1320852626450,182.670
1320852686450,182.753
1320852746450,182.765
1320852806450,182.667
1320852866450,182.579
1320852926450,182.399
1320852986450,182.784
1320853046450,182.735
1320853106450,182.421
1320853166450,182.490
1320853226450,182.609
1320853286450,182.665
1320853346450,182.757
1320853406450,182.936
1320853466450,182.684
1320853526450,182.894
1320853586450,182.700
1320853646450,182.739
1320853706450,182.735
1320853766450,183.236
1320853826450,182.761
1320853886450,183.251
1320853946450,182.825
1320854006450,182.706
1320854066450,183.295
1320854126450,183.341
1320854186450,183.184
1320854246450,183.138
1320854306450,182.922
1320854366450,183.110
1320854426461,182.877
1320854486461,183.512
1320854546461,183.295
1320854606461,182.991
1320854666461,183.221
1320854726461,183.479
1320854786461,182.992
1320854846461,183.130
1320854906461,183.180
1320854966461,183.131
1320855026461,183.423
1320855086461,183.181
1320855146461,183.175
1320855206461,183.021
1320855266461,183.216
1320855326461,183.595
1320855386461,183.521
1320855446461,183.084
1320855506461,183.228
1320855566461,183.031
1320855626461,183.140
1320855686461,182.885
1320855746461,183.031
1320855806461,182.842
1320855866461,182.546
1320855926461,183.230
1320855986461,182.812
1320856046461,182.632
1320856106461,183.126
1320856166461,182.895
1320856226461,182.882
1320856286461,183.044
1320856346461,182.580
1320856406461,182.929
1320856466461,182.712
1320856526461,182.796
1320856586461,182.844
1320856646461,182.720
1320856706461,182.797
1320856766461,182.572
1320856826461,182.736
1320856886461,182.882
1320856946461,183.232
1320857006461,182.766
1320857066461,182.927
1320857126461,182.764
1320857186461,182.850
1320857246461,183.000
1320857306461,182.926
1320857366461,182.780
1320857426461,183.202
1320857486461,182.768
1320857546461,183.118
1320857606461,182.981
1320857666461,183.041
1320857726461,182.722
1320857786461,182.780
1320857846461,183.063
1320857906461,183.111
1320857966461,183.038
1320858026473,182.975
1320858086473,182.870
1320858146473,183.006
1320858206473,182.915
1320858266473,182.911
1320858326473,182.457
1320858386473,183.315
1320858446473,182.987
1320858506473,183.141
1320858566473,182.867
1320858626473,183.236
1320858686473,183.187
1320859226473,183.931
1320859286473,183.167
1320859346473,183.274
1320859406473,183.381
1320859466473,183.545
1320859526473,183.621
1320859586473,183.288
1320859646473,183.545
1320859706473,183.340
1320859766473,183.369
1320859826473,183.204
1320859886473,183.503
1320859946473,183.455
1320860006473,183.481
1320860066473,183.130
1320860126473,183.132
1320860186473,183.279
1320860246473,183.228
1320860306473,183.260
1320860366473,183.302
1320860426473,183.387
1320860486473,183.628
1320860546473,183.683
1320860606473,183.456
1320860666473,183.398
1320860726473,183.296
1320860786473,183.497
1320860846473,183.044
1320860906473,183.370
1320860966473,183.287
1320861026473,183.279
1320861086473,183.387
1320861146473,183.671
1320861206473,183.459
1320861266473,183.074
1320861326473,183.357
1320861386473,183.841
1320861446473,183.415
1320861506473,183.302
1320861566473,183.243
1320861626485,183.484
1320861686485,182.976
1320861746485,183.084
1320861806485,183.218
1320861866485,183.242
1320861926485,183.164
1320861986485,182.909
1320862046485,183.372
1320862106485,183.070
1320862166485,183.284
1320862226485,182.924
1320862286485,183.171
1320862346485,183.514
1320862406485,183.133
1320862466485,183.169
1320862526485,183.024
1320862586485,183.184
1320862646485,183.317
1320862706485,182.919
1320862766485,183.044
1320862826485,182.999
1320862886485,182.978
1320862946485,182.951
1320863006485,183.146
1320863066485,183.211
1320863126485,183.050
1320863186485,182.681
1320863246485,182.691
1320863306485,182.674
1320863366485,182.998
1320863426485,182.759
1320863486485,182.936
1320863546485,182.902
1320863606485,182.801
1320863666485,182.398
1320863726485,182.519
1320863786485,182.649
1320863846485,182.562
1320863906485,182.495
1320863966485,182.424
1320864026485,182.576
1320864086485,182.589
1320864146485,182.699
1320864206485,182.643
1320864266485,182.808
1320864326485,182.570
1320864386485,182.572
1320864446485,182.775
1320864506485,182.099
1320864566485,182.572
1320864626485,182.444
1320864686485,182.432
1320864746485,182.755
1320864806485,182.608
1320864866485,182.578
1320864926485,182.887
1320864986485,182.327
1320865046485,182.710
1320865106485,182.787
1320865166485,182.706
1320865226496,182.600
1320865286496,182.935
1320865346496,182.724
1320865406496,182.634
1320865466496,182.827
1320865526496,182.680
1320865586496,182.795
1320865646496,182.809
1320865706496,182.659
1320865766496,182.590
1320865826496,182.668
1320865886496,182.689
1320865946496,182.907
1320866006496,182.397
1320866066496,182.653
1320866126496,183.005
1320866186496,182.818
1320866246496,183.141
1320866306496,182.691
1320866366496,183.027
1320866426496,183.078
1320866486496,183.021
1320866546496,183.280
1320866606496,182.820
1320866666496,182.992
1320866726496,183.036
1320866786496,182.838
1320866846496,182.960
1320866906496,183.243
1320866966496,183.012
1320867026496,183.038
1320867086496,182.714
1320867146496,182.967
1320867206496,183.304
1320867266496,183.032
1320867326496,183.226
1320867386496,183.206
1320867446496,182.999
1320867506496,183.346
1320867566496,183.477
1320867626496,183.204
1320867686496,183.165
1320867746496,182.996
1320867806496,183.157
1320867866496,183.137
1320867926496,183.253
1320867986496,182.900
1320868046496,182.836
1320868106496,183.338
1320868166496,183.330
1320868226496,183.235
1320868286496,183.221
1320868346496,183.004
1320868406496,183.659
1320868466496,183.363
1320868526496,183.488
1320868586496,183.420
1320868646496,183.379
1320868706496,183.476
1320868766496,183.398
1320868826507,183.522
1320868886507,183.550
1320868946507,183.472
1320869006507,183.471
1320869066507,183.615
1320869126507,183.657
1320869186507,183.781
1320869246507,183.622
1320869306507,183.616
1320869366507,183.697
1320869426507,183.627
1320869486507,183.654
1320869546507,183.867
1320869606507,183.542
1320869666507,183.730
1320869726507,183.705
1320869786507,183.688
1320869846507,183.923
1320869906507,183.498
1320869966507,183.814
1320870026507,183.830
1320870086507,183.523
1320870146507,183.628
1320870206507,183.502
1320870266507,183.615
1320870326507,183.666
1320870386507,183.757
1320870446507,183.423
1320870506507,183.726
1320870566507,183.841
1320870626507,183.637
1320870686507,183.847
1320870746507,183.873
1320870806507,183.729
1320870866507,183.407
1320870926507,183.544
1320870986507,183.612
1320871046507,183.485
1320871106507,183.714
1320871166507,183.334
1320871226507,183.680
1320871286507,184.150
1320871346507,183.837
1320871406507,183.781
1320871466507,183.957
1320871526507,183.864
1320871586507,183.742
1320871646507,184.002
1320871706507,184.296
1320871766507,183.526
1320871826507,183.895
1320871886507,184.141
1320871946507,183.986
1320872006507,184.236
1320872066507,184.106
1320872126507,184.227
1320872186507,183.909
1320872246507,183.959
1320872306507,184.095
1320872366507,184.391
1320872426518,184.215
1320872486518,184.135
1320872546518,184.501
1320872606518,184.287
1320872666518,184.381
1320872726518,183.933
1320872786518,184.351
1320872846518,184.762
1320872906518,184.336
1320872966518,184.867
1320873026518,184.411
1320873086518,184.460
1320873146518,184.663
1320873206518,184.535
1320873266518,184.831
1320873326518,184.639
1320873386518,184.390
1320873446518,184.685
1320873506518,184.752
1320873566518,184.702
1320873626518,184.410
1320873686518,184.836
1320873746518,184.483
1320873806518,184.869
1320873866518,184.751
1320873926518,184.563
1320873986518,184.505
1320874046518,185.064
1320874106518,184.895
1320874166518,185.102
1320874226518,184.975
1320874286518,184.752
1320874346518,185.137
1320874406518,185.093
1320874466518,185.181
1320874526518,184.873
1320874586518,184.979
1320874646518,185.034
1320874706518,184.911
1320874766518,185.441
1320874826518,185.159
1320874886518,185.127
1320874946518,185.129
1320875006518,185.191
1320875066518,185.168
1320875126518,185.128
1320875186518,185.196
1320875246518,185.821
1320875306518,185.499
1320875366518,185.427
1320875426518,185.324
1320875486518,185.321
1320875546518,185.528
1320875606518,185.797
1320875666518,185.572
1320875726518,185.622
1320875786518,185.876
1320875846518,185.751
1320875906518,185.739
1320875966518,185.681
1320876026529,185.937
1320876086529,185.618
1320876146529,185.931
1320876206529,185.800
1320876266529,185.896
1320876326529,185.763
1320876386529,186.054
1320876446529,186.152
1320876506529,186.266
1320876566529,185.646
1320876626529,185.621
1320876686529,185.409
1320876746529,186.291
1320876806529,186.125
1320876866529,185.905
1320876926529,186.361
1320876986529,185.911
1320877046529,185.858
1320877106529,186.125
1320877166529,186.109
1320877226529,185.685
1320877286529,185.890
1320877346529,186.124
1320877406529,186.166
1320877466529,186.197
1320877526529,186.247
1320877586529,186.168
1320877646529,185.814
1320877706529,186.213
1320877766529,186.508
1320877826529,185.920
1320877886529,186.393
1320877946529,186.098
1320878006529,186.334
1320878066529,186.356
1320878126529,186.052
1320878186529,186.456
1320878246529,186.380
1320878306529,186.412
1320878366529,186.411
1320878426529,186.202
1320878486529,186.244
1320878546529,186.497
1320878606529,186.330
1320878666529,186.470
1320878726529,186.587
1320878786529,186.560
1320878846529,186.381
1320878906529,186.280
1320878966529,186.484
1320879026529,186.746
1320879086529,186.551
1320879146529,186.774
1320879206529,186.815
1320879266529,186.710
1320879326529,186.621
1320879386529,186.561
1320879446529,186.427
1320879506529,186.756
1320879566529,186.607
1320879626539,186.668
1320879686539,186.388
1320879746539,186.874
1320879806539,186.883
1320879866539,186.573
1320879926539,186.748
1320879986539,186.888
1320880046539,186.770
1320880106539,186.957
1320880166539,186.708
1320880226539,187.320
1320880286539,187.422
1320880346539,187.262
1320880406539,186.963
1320880466539,186.845
1320880526539,186.663
1320880586539,187.046
1320880646539,187.165
1320880706539,186.956
1320880766539,186.919
1320880826539,186.735
1320880886539,186.841
1320880946539,187.015
1320881006540,186.890
1320881066539,186.974
1320881126539,187.022
1320881186539,187.025
1320881246539,186.741
1320881306539,186.795
1320881366539,186.896
1320881426539,186.790
1320881486539,186.861
1320881546539,187.116
1320881606539,186.892
1320881666539,186.952
1320881726539,187.022
1320881786539,186.898
1320881846539,187.408
1320881906539,186.870
1320881966539,187.118
1320882026539,187.135
1320882086539,187.073
1320882146539,187.237
1320882206539,186.759
1320882266539,187.271
1320882326539,187.042
1320882386539,187.110
1320882446539,187.140
1320882506539,187.100
1320882566539,187.396
1320882626539,186.922
1320882686539,186.980
1320882746539,187.232
1320882806539,187.229
1320882866539,186.784
1320882926539,186.982
1320882986539,187.322
1320883046539,187.300
1320883106539,187.339
1320883166539,187.494