1320883226550,186.981
1320883286550,187.411
1320883346550,187.335
1320883406550,187.266
1320883466550,187.669
1320883526550,187.371
1320883586550,187.528
1320883646550,187.424
1320883706550,187.473
1320883766550,187.451
1320883826550,187.808
1320883886550,187.737
1320883946550,187.653
1320884006550,187.626
1320884066550,187.460
1320884126550,187.414
1320884186550,187.299
1320884246550,188.006
1320884306550,187.815
1320884366550,187.302
1320884426550,187.509
1320884486550,187.914
1320884546550,187.368
1320884606550,187.812
1320884666550,187.790
1320884726550,188.096
1320884786550,188.002
1320884846550,187.623
1320884906550,187.815
1320884966550,187.916
1320885026550,188.116
1320885086550,188.223
1320885146550,188.030
1320885206550,187.991
1320885266550,187.889
1320885326550,187.555
1320885386550,188.080
1320885446550,187.820
1320885506550,188.038
1320885566550,188.009
1320885626550,188.333
1320885686550,187.816
1320885746550,188.086
1320885806550,188.337
1320885866550,187.625
1320885926550,188.141
1320885986550,187.965
1320886046550,188.142
1320886106550,188.170
1320886166550,188.035
1320886226550,188.600
1320886286550,188.460
1320886346550,188.196
1320886406550,188.158
1320886466550,188.551
1320886526550,188.607
1320886586550,188.389
1320886646550,188.319
1320886706550,188.385
1320886766550,188.511
1320886826560,188.558
1320886886560,188.348
1320886946560,188.404
1320887006560,188.809
1320887066560,188.479
1320887126560,188.550
1320887186560,188.357
1320887246560,188.648
1320887306560,188.515
1320887366560,188.603
1320887426560,188.400
1320887486560,188.630
1320887546560,189.117
1320887606560,188.753
1320887666560,188.728
1320887726560,188.640
1320887786560,188.519
1320887846560,188.948
1320887906560,188.571
1320887966560,188.411
1320888026560,188.457
1320888086560,188.553
1320888146560,188.544
1320888206560,188.332
1320888266560,188.626
1320888326560,188.260
1320888386560,188.724
1320888446560,188.106
1320888506560,188.236
1320888566560,188.196
1320888626560,188.459
1320888686560,188.389
1320888746560,188.153
1320888806560,188.235
1320888866560,188.418
1320888926560,188.246
1320888986560,188.110
1320889046560,188.592
1320889106560,188.355
1320889166560,188.416
1320889226560,188.097
1320889286560,188.226
1320889346560,188.638
1320889406560,188.149
1320889466560,187.932
1320889526560,188.502
1320889586560,188.166
1320889646560,188.037
1320889706560,188.120
1320889766560,187.919
1320889826560,188.456
1320889886560,187.994
1320889946560,187.715
1320890006560,187.891
1320890066560,187.749
1320890126560,187.803
1320890186560,187.877
1320890246560,187.842
1320890306560,187.845
1320890366560,187.974
1320890426570,187.502
1320890486570,187.600
1320890546570,187.943
1320890606570,187.470
1320890666570,187.489
1320890726570,187.335
1320890786570,187.546
1320890846570,187.680
1320890906570,187.156
1320890966570,187.535
1320891026570,187.319
1320891086570,187.423
1320891146570,187.609
1320891206570,187.413
1320891266570,187.342
1320891326570,187.118
1320891386570,187.181
1320891446570,187.577
1320891506570,187.161
1320891566570,187.292
1320891626570,187.439
1320891686570,187.337
1320891746570,187.500
1320891806570,187.288
1320891866570,187.205
1320891926570,187.089
1320891986570,186.909
1320892046570,187.071
1320892106570,187.102
1320892166570,187.172
1320892226570,187.262
1320892286570,187.311
1320892346570,187.413
1320892406570,187.572
1320892466570,187.374
1320892526570,187.358
1320892586570,187.208
1320892646570,187.214
1320892706570,186.956
1320892766570,187.102
1320892826570,187.256
1320892886570,187.274
1320892946570,186.971
1320893006570,186.760
1320893066570,187.116
1320893126570,186.798
1320893186570,187.130
1320893246570,187.238
1320893306570,187.178
1320893366570,187.066
1320893426570,187.053
1320893486570,187.062
1320893546570,187.126
1320893606570,186.973
1320893666570,187.403
1320893726570,187.138
1320893786570,186.545
1320893846570,187.402
1320893906570,187.000
1320893966570,186.903
1320894026580,187.187
1320894086580,187.428
1320894146580,186.790
1320894206580,187.177
1320894266580,186.886
1320894326580,187.001
1320894386580,186.952
1320894446580,186.717
1320894506580,186.948
1320894566580,187.001
1320894626580,187.215
1320894686580,187.046
1320894746580,187.057
1320894806580,186.924
1320894866580,186.862
1320894926580,186.514
1320894986580,187.094
1320895046580,187.061
1320895106580,187.072
1320895166580,187.309
1320895226580,187.070
1320895286580,187.328
1320895346580,187.061
1320895406580,187.327
1320895466580,187.083
1320895526580,187.069
1320895586580,186.862
1320895646580,186.913
1320895706580,186.835
1320895766580,187.179
1320895826580,187.024
1320895886580,186.691
1320895946580,186.965
1320896006580,186.879
1320896066580,186.654
1320896126580,187.199
1320896186580,187.142
1320896246580,187.229
1320896306580,187.137
1320896366580,187.193
1320896426580,187.080
1320896486580,187.052
1320896546580,186.908
1320896606580,187.311
1320896666580,187.377
1320896726580,187.324
1320896786580,187.028
1320896846580,186.946
1320896906580,186.993
1320896966580,187.669
1320897026580,186.950
1320897086580,186.981
1320897146580,187.046
1320897206580,187.205
1320897266580,187.300
1320897326580,187.088
1320897386580,187.135
1320897446580,186.924
1320897506580,187.136
1320897566580,187.007
1320897626590,187.100
1320897686590,187.483
1320897746590,187.182
1320897806590,187.262
1320897866590,186.994
1320897926590,187.337
1320897986590,187.285
1320898046590,187.241
1320898106590,187.296
1320898166590,186.905
1320898226590,187.089
1320898286590,186.898
1320898346590,187.085
1320898406590,186.995
1320898466590,186.578
1320898526590,187.027
1320898586590,186.866
1320898646590,187.188
1320898706590,187.241
1320898766590,186.924
1320898826590,186.894
1320898886590,186.650
1320898946590,186.614
1320899006590,186.729
1320899066590,187.105
1320899126590,186.916
1320899186590,186.542
1320899246590,187.352
1320899306590,186.912
1320899366590,186.816
1320899426590,186.675
1320899486590,186.673
1320899546590,186.923
1320899606590,187.169
1320899666590,186.881
1320899726590,187.056
1320899786590,186.743
1320899846590,187.059
1320899906590,187.047
1320899966590,187.097
1320900026590,187.064
1320900086590,186.770
1320900146590,186.830
1320900206590,186.602
1320900266590,186.832
1320900326590,187.235
1320900386590,186.880
1320900446590,187.055
1320900506590,186.898
1320900566590,187.055
1320900626590,186.719
1320900686590,186.941
1320900746590,187.150
1320900806590,186.895
1320900866590,186.900
1320900926590,187.072
1320900986590,187.220
1320901046590,187.215
1320901106590,187.370
1320901166590,187.500
1320901226600,187.720
1320901286600,187.383
1320901346600,187.534
1320901406600,187.390
1320901466600,187.455
1320901526600,187.839
1320901586600,187.450
1320901646600,187.534
1320901706600,187.671
1320901766600,187.745
1320901826600,187.502
1320901886600,187.702
1320901946600,187.815
1320902006600,187.743
1320902066600,187.936
1320902126600,187.969
1320902186600,189.227
1320902246600,187.828
1320902306600,187.844
1320902366600,187.410
1320902426600,188.062
1320902486600,187.735
1320902546600,187.841
1320902606600,188.254
1320902666600,188.057
1320902726600,187.930
1320902786600,187.904
1320902846600,188.245
1320902906600,188.021
1320902966600,188.236
1320903026600,187.797
1320903086600,188.135
1320903146600,188.025
1320903206600,187.806
1320903266600,187.868
1320903326600,188.094
1320903386600,188.365
1320903446600,188.195
1320903506600,188.157
1320903566600,188.211
1320903626600,188.107
1320903686600,188.671
1320903746600,188.485
1320903806600,188.395
1320903866600,188.357
1320903926600,188.423
1320903986600,188.166
1320904046600,188.575
1320904106600,188.585
1320904166600,188.596
1320904226600,188.558
1320904286600,188.380
1320904346600,188.143
1320904406600,188.365
1320904466600,188.241
1320904526600,188.356
1320904586600,188.469
1320904646600,188.467
1320904706600,188.480
1320904766600,188.133
1320904826610,188.818
1320904886610,188.138
1320904946610,188.532
1320905006610,188.461
1320905066610,188.322
1320905126610,188.614
1320905186610,188.845
1320905246610,188.624
1320905306610,188.474
1320905366610,188.521
1320905426610,188.688
1320905486610,188.265
1320905546610,188.119
1320905606610,188.481
1320905666610,188.831
1320905726610,188.901
1320905786610,188.651
1320905846610,188.192
1320905906610,188.846
1320905966610,188.558
1320906026610,188.756
1320906086610,188.675
1320906146610,188.907
1320906206610,188.831
1320906266610,188.369
1320906326610,188.289
1320906386610,188.647
1320906446610,188.638
1320906506610,188.765
1320906566610,188.657
1320906626610,189.227
1320906686610,188.898
1320906746610,188.897
1320906806610,188.461
1320906866610,188.908
1320906926610,188.445
1320906986610,188.211
1320907046610,188.632
1320907106610,188.751
1320907166610,188.668
1320907226610,188.976
1320907286610,188.974
1320907346610,188.641
1320907406610,188.727
1320907466610,188.687
1320907526610,188.817
1320907586610,188.396
1320907646610,188.286
1320907706610,188.176
1320907766610,188.386
1320907826610,188.238
1320907886610,188.651
1320907946610,188.407
1320908006610,188.662
1320908066610,188.310
1320908126610,188.289
1320908186610,188.276
1320908246610,188.472
1320908306610,188.238
1320908366610,188.492
1320908426620,188.249
1320908486620,188.233
1320908546620,188.204
1320908606620,188.453
1320908666620,188.258
1320908726620,188.301
1320908786620,187.912
1320908846620,188.305
1320908906620,188.080
1320908966620,187.894
1320909026620,188.203
1320909086620,187.804
1320909146620,188.175
1320909206620,188.027
1320909266620,188.125
1320909326620,187.690
1320909386620,187.927
1320909446620,187.701
1320909506620,188.381
1320909566620,187.835
1320909626620,188.009
1320909686620,187.912
1320909746620,187.690
1320909806620,187.982
1320909866620,187.745
1320909926620,187.781
1320909986620,188.238
1320910046620,187.893
1320910106620,187.993
1320910166620,187.890
1320910226620,187.918
1320910286620,187.958
1320910346620,187.814
1320910406620,187.959
1320910466620,187.880
1320910526620,187.601
1320910586620,188.283
1320910646620,188.239
1320910706620,188.579
1320910766620,188.811
1320910826620,188.391
1320910886620,188.547
1320910946620,188.171
1320911006620,188.592
1320911066620,188.152
1320911126620,188.757
1320911186620,188.537
1320911246620,188.420
1320911306620,188.551
1320911366620,188.982
1320911426620,188.781
1320911486620,188.692
1320911546620,188.893
1320911606620,189.278
1320911666620,188.504
1320911726620,188.938
1320911786620,189.172
1320911846620,189.316
1320911906620,189.095
1320911966620,189.126
1320912026631,189.363
1320912086631,189.008
1320912146631,189.115
1320912206631,189.141
1320912266631,189.390
1320912326631,189.185
1320912386631,189.558
1320912446631,189.125
1320912506631,189.125
1320912566631,189.687
1320912626631,189.546
1320912686631,189.481
1320912746631,189.533
1320912806631,189.588
1320912866631,189.483
1320912926631,189.834
1320912986631,189.652
1320913046631,189.732
1320913106631,189.915
1320913166631,189.473
1320913226631,190.010
1320913286631,189.968
1320913346631,189.732
1320913406631,189.652
1320913466631,189.329
1320913526631,189.501
1320913586631,189.693
1320913646631,189.981
1320913706631,190.008
1320913766631,189.640
1320913826631,189.781
1320913886631,189.711
1320913946631,190.297
1320914006631,190.050
1320914066631,190.179
1320914126631,190.112
1320914186631,190.190
1320914246631,189.988
1320914306631,190.049
1320914366631,189.961
1320914426631,189.746
1320914486631,190.365
1320914546631,190.330
1320914606631,190.274
1320914666631,190.357
1320914726631,189.967
1320914786631,190.400
1320914846631,190.430
1320914906631,190.515
1320914966631,190.400
1320915026631,190.649
1320915086631,190.516
1320915146631,190.577
1320915206631,190.440
1320915266631,190.518
1320915326631,190.500
1320915386631,190.646
1320915446631,190.804
1320915506631,190.765
1320915566631,190.638
1320915626642,190.522
1320915686642,191.055
1320915746642,190.714
1320915806642,190.743
1320915866642,190.649
1320915926642,190.980
1320915986642,190.640
1320916046642,190.556
1320916106642,190.899
1320916166642,190.956
1320916226642,190.826
1320916286642,191.056
1320916346642,190.286
1320916406642,190.788
1320916466642,190.895
1320916526642,191.013
1320916586642,190.773
1320916646642,190.939
1320916706642,191.108
1320916766642,191.170
1320916826642,191.183
1320916886642,191.325
1320916946642,191.261
1320917006642,191.020
1320917066642,191.458
1320917126642,191.321
1320917186642,191.405
1320917246642,191.167
1320917306642,191.210
1320917366642,191.465
1320917426642,191.724
1320917486642,191.580
1320917546642,192.081
1320917606642,191.569
1320917666642,191.546
1320917726642,191.410
1320917786642,191.937
1320917846642,191.678
1320917906642,191.535
1320917966642,191.804
1320918026642,191.443
1320918086642,191.725
1320918146642,191.528
1320918206642,191.749
1320918266642,191.233
1320918326642,191.894
1320918386642,191.702
1320918446642,191.559
1320918506642,191.762
1320918566642,191.831
1320918626642,191.518
1320918686642,191.759
1320918746642,191.736
1320918806642,192.033
1320918866642,191.795
1320918926642,191.472
1320918986642,191.679
1320919046642,191.914
1320919106642,191.554
1320919166642,191.419
1320919226653,191.620
1320919286653,191.803
1320919346653,192.022
1320919406653,191.998
1320919466653,192.127
1320919526653,191.746
1320919586653,191.984
1320919646653,192.283
1320919706653,192.093
1320919766653,192.523
1320919826653,192.000
1320919886653,191.651
1320919946653,192.081
1320920006653,192.485
1320920066653,191.977
1320920126653,191.851
1320920186653,192.106
1320920246653,192.179
1320920306653,192.313
1320920366653,192.465
1320920426653,192.519
1320920486653,192.007
1320920546653,192.245
1320920606653,192.321
1320920666653,192.125
1320920726653,192.061
1320920786653,192.237
1320920846653,192.145
1320920906653,192.620
1320920966653,192.443
1320921026653,192.497
1320921086653,192.197
1320921146653,192.510
1320921206653,192.369
1320921266653,192.746
1320921326653,192.253
1320921386653,192.289
1320921446653,192.739
1320921506653,192.658
1320921566653,192.466
1320921626653,192.856
1320921686653,192.521
1320921746653,192.421
1320921806653,192.588
1320921866653,192.898
1320921926653,192.517
1320921986653,192.553
1320922046653,192.772
1320922106653,192.327
1320922166653,192.675
1320922226653,192.702
1320922286653,192.811
1320922346653,192.487
1320922406653,193.016
1320922466653,192.759
1320922526653,192.969
1320922586653,192.843
1320922646653,193.153
1320922706653,193.095
1320922766653,192.544
1320922826664,192.811
1320922886664,192.685
1320922946664,192.808
1320923006664,193.403
1320923066664,192.892
1320923126664,192.780
1320923186664,192.937
1320923246664,192.903
1320923306664,192.908
1320923366664,193.126
1320923426664,192.433
1320923486664,192.876
1320923546664,192.411
1320923606664,192.893
1320923666664,192.821
1320923726664,193.373
1320923786664,192.660
1320923846664,193.105
1320923906664,192.869
1320923966664,193.109
1320924026664,192.696
1320924086664,193.143
1320924146664,192.932
1320924206664,193.150
1320924266664,193.086
1320924326664,192.522
1320924386664,193.349
1320924446664,192.931
1320924506664,192.728
1320924566664,193.071
1320924626664,192.761
1320924686664,192.802
1320924746664,193.509
1320924806664,193.117
1320924866664,192.867
1320924926664,192.835
1320924986664,192.934
1320925046664,192.636
1320925106664,193.081
1320925166664,192.513
1320925226664,192.904
1320925286664,192.893
1320925346664,192.555
1320925406664,192.987
1320925466664,192.671
1320925526664,193.286
1320925586664,192.881
1320925646664,193.014
1320925706664,192.711
1320925766664,192.978
1320925826664,192.566
1320925886664,193.146
1320925946664,193.235
1320926006664,193.115
1320926066664,193.361
1320926126664,193.014
1320926186664,192.892
1320926246664,193.270
1320926306664,193.142
1320926366664,193.178
1320926426676,193.386
1320926486676,193.174
1320926546676,193.141
1320926606676,193.375
1320926666676,193.410
1320926726676,193.126
1320926786676,193.551
1320926846676,193.365
1320926906676,193.495
1320926966676,193.463
1320927026676,193.718
1320927086676,193.315
1320927146676,193.533
1320927206676,193.324
1320927266676,193.212
1320927326676,193.027
1320927386676,193.246
1320927446676,193.544
1320927506676,193.362
1320927566676,193.022
1320927626676,193.939
1320927686676,193.699
1320927746676,193.311
1320927806676,193.341
1320927866676,193.272
1320927926676,193.427
1320927986676,193.403
1320928046676,193.221
1320928106676,193.259
1320928166676,193.539
1320928226676,193.532
1320928286676,193.156
1320928346676,193.171
1320928406676,193.401
1320928466676,193.063
1320928526676,193.008
1320928586676,193.398
1320928646676,193.592
1320928706676,193.793
1320928766676,193.072
1320928826676,193.176
1320928886676,192.836
1320928946676,193.405
1320929006676,192.992
1320929066676,193.184
1320929126676,193.276
1320929186676,193.135
1320929246676,192.888
1320929306676,192.871
1320929366676,193.154
1320929426676,193.310
1320929486676,192.704
1320929546676,192.876
1320929606676,192.814
1320929666676,192.440
1320929726676,192.860
1320929786676,192.546
1320929846676,192.477
1320929906676,192.771
1320929966676,192.939
1320930026688,192.932
1320930086688,192.465
1320930146688,192.921
1320930206688,192.710
1320930266688,192.812
1320930326688,192.762
1320930386688,192.201
1320930446688,192.784
1320930506688,192.723
1320930566688,192.495
1320930626688,192.852
1320930686688,192.526
1320930746688,192.569
1320930806688,192.562
1320930866688,192.533
1320930926688,192.331
1320930986688,192.645
1320931046688,192.616
1320931106688,192.796
1320931166688,192.423
1320931226688,192.762
1320931286688,192.578
1320931346688,192.945
1320931406688,192.692
1320931466688,192.691
1320931526688,192.593
1320931586688,192.982
1320931646688,192.894
1320931706688,192.489
1320931766688,192.710
1320931826688,192.827
1320931886688,193.013
1320931946688,192.701
1320932006688,192.913
1320932066688,192.810
1320932126688,193.184
1320932186688,193.037
1320932246688,193.229
1320932306688,192.978
1320932366688,193.065
1320932426688,193.406
1320932486688,193.114
1320932546688,192.923
1320932606688,192.865
1320932666688,192.875
1320932726688,192.961
1320932786688,192.881
1320932846688,192.559
1320932906688,192.677
1320932966688,192.686
1320933026688,192.548
1320933086688,192.778
1320933146688,192.591
1320933206688,192.591
1320933266688,192.766
1320933326688,192.987
1320933386688,193.070
1320933446688,192.765
1320933506688,192.867
1320933566688,192.413
1320933626700,192.579
1320933686700,192.591
1320933746700,192.658
1320933806700,192.663
1320933866700,192.629
1320933926700,192.633
1320933986700,192.757
1320934046700,192.593
1320934106700,193.026
1320934166700,193.106
1320934226700,192.672
1320934286700,192.528
1320934346700,192.941
1320934406700,192.561
1320934466700,192.764
1320934526700,192.432
1320934586700,192.863
1320934646700,192.576
1320934706700,192.647
1320934766700,192.442
1320934826700,192.452
1320934886700,192.754
1320934946700,192.475
1320935006700,192.482
1320935066700,192.538
1320935126700,192.748
1320935186700,192.664
1320935246700,192.706
1320935306700,192.634
1320935366700,192.848
1320935426700,192.627
1320935486700,192.121
1320935546700,192.988
1320935606700,192.419
1320935666700,192.440
1320935726700,192.663
1320935786700,192.748
1320935846700,192.416
1320935906700,193.091
1320935966700,192.980
1320936026700,193.196
1320936086700,193.047
1320936146700,192.898
1320936206700,193.044
1320936266700,192.989
1320936326700,193.363
1320936386700,192.816
1320936446700,193.077
1320936506700,193.282
1320936566700,193.136
1320936626700,193.006
1320936686700,192.911
1320936746700,192.723
1320936806700,193.217
1320936866700,193.461
1320936926700,193.066
1320936986700,192.618
1320937046700,192.984
1320937106700,192.892
1320937166700,193.011
1320937226712,192.819
1320937286712,192.504
1320937346712,192.881
1320937406712,193.150
1320937466712,193.064
1320937526712,193.195
1320937586712,192.809
1320937646712,192.628
1320937706712,192.673
1320937766712,192.497
1320937826712,192.658
1320937886712,192.674
1320937946712,192.722
1320938006712,192.895
1320938066712,192.336
1320938126712,192.892
1320938186712,192.918
1320938246712,193.151
1320938306712,192.957
1320938366712,193.232
1320938426712,192.868
1320938486712,192.774
1320938546712,192.886
1320938606712,193.048
1320938666712,192.919
1320938726712,192.994
1320938786712,193.087
1320938846712,192.927
1320938906712,193.056
1320938966712,193.012
1320939026712,192.943
1320939086712,192.652
1320939146712,193.284
1320939206712,192.957
1320939266712,193.209
1320939326712,193.406
1320939386712,193.092
1320939446712,192.943
1320939506712,193.229
1320939566712,192.988
1320939626712,193.115
1320939686712,192.749
1320939746712,192.769
1320939806712,192.888
1320939866712,192.910
1320939926712,192.782
1320939986712,192.619
1320940046712,192.639
1320940106712,192.778
1320940166712,192.960
1320940226712,192.908
1320940286712,192.841
1320940346712,193.353
1320940406712,193.164
1320940466712,193.042
1320940526712,193.009
1320940586712,193.090
1320940646712,192.810
1320940706712,192.960
1320940766712,192.973
1320940826724,192.565
1320940886723,192.705
1320940946723,192.584
1320941006723,192.730
1320941066723,192.685
1320941126723,192.517
1320941186723,192.788
1320941246723,192.665
1320941306723,192.739
1320941366723,192.884
1320941426723,192.832
1320941486723,192.780
1320941546723,193.151
1320941606723,193.018
1320941666723,193.106
1320941726723,192.903
1320941786723,192.782
1320941846723,193.166
1320941906723,193.547
1320941966724,193.238
1320942026724,193.230
1320942086724,193.523
1320942146724,193.201
1320942206724,193.260
1320942266723,192.969
1320942326723,193.432
1320942386723,193.396
1320942446723,193.295
1320942506723,193.228
1320942566723,193.414
1320942626723,193.447
1320942686723,193.628
1320942746723,193.647
1320942806723,193.530
1320942866723,193.468
1320942926723,193.454
1320942986723,193.607
1320943046723,193.216
1320943106723,193.201
1320943166723,193.509
1320943226723,193.581
1320943286723,193.231
1320943346724,193.533
1320943406724,193.343
1320943466724,193.365
1320943526724,193.127
1320943586723,193.118
1320943646723,193.424
1320943706723,193.510
1320943766723,193.277
1320943826723,193.552
1320943886723,192.973
1320943946723,193.278
1320944006723,193.228
1320944066723,193.137
1320944126723,193.151
1320944186723,193.657
1320944246723,193.186
1320944306723,193.103
1320944366723,193.159
1320944426735,193.034
1320944486735,193.382
1320944546735,193.351
1320944606735,193.052
1320944666735,192.983
1320944726735,192.858
1320944786735,193.301
1320944846735,193.157
1320944906735,193.052
1320944966735,192.978
1320945026735,193.068
1320945086735,192.583
1320945146735,193.050
1320945206735,193.150
1320945266735,193.197
1320945326735,193.107
1320945386735,193.005
1320945446735,193.194
1320945506735,192.811
1320945566735,192.922
1320945626735,193.117
1320945686735,193.049
1320945746735,193.071
1320945806735,193.070
1320945866735,193.067
1320945926735,193.145
1320945986735,193.014
1320946046735,193.209
1320946106735,193.284
1320946166735,193.263
1320946226735,193.182
1320946286735,192.984
1320946346735,193.214
1320946406735,193.442
1320946466735,193.428
1320946526735,193.419
1320946586735,193.247
1320946646735,193.363
1320946706735,193.799
1320946766735,193.409
1320946826735,193.429
1320946886735,193.731
1320946946735,193.731
1320947006735,193.693
1320947066735,193.153
1320947126735,193.898
1320947186735,194.007
1320947246735,193.669
1320947306735,193.869
1320947366735,194.213
1320947426735,193.922
1320947486735,193.577
1320947546735,193.690
1320947606735,194.022
1320947666735,193.713
1320947726735,193.509
1320947786735,193.560
1320947846735,193.713
1320947906735,193.289
1320947966735,193.774
1320948026747,193.625
1320948086747,193.475
1320948146747,193.741
1320948206747,193.879
1320948266747,193.567
1320948326747,193.581
1320948386747,193.367
1320948446747,193.480
1320948506747,193.524
1320948566747,193.710
1320948626747,193.743
1320948686747,193.331
1320948746747,192.874
1320948806747,193.558
1320948866747,193.405
1320948926747,193.062
1320948986747,193.517
1320949046747,193.226
1320949106747,193.209
1320949166747,193.158
1320949226747,193.273
1320949286747,193.214
1320949346747,193.353
1320949406747,193.308
1320949466747,193.224
1320949526747,193.557
1320949586747,193.891
1320949646747,193.771
1320949706747,193.574
1320949766747,193.617
1320949826747,193.639
1320949886747,193.576
1320949946747,193.640
1320950006747,193.913
1320950066747,193.764
1320950126747,193.744
1320950186747,193.806
1320950246747,193.746
1320950306747,193.963
1320950366747,193.556
1320950426747,193.434
1320950486747,194.134
1320950546747,193.388
1320950606747,193.575
1320950666747,193.892
1320950726747,193.936
1320950786747,193.658
1320950846747,194.043
1320950906747,193.645
1320950966747,194.014
1320951026747,194.114
1320951086747,194.108
1320951146747,194.387
1320951206747,194.362
1320951266747,194.270
1320951326747,194.125
1320951386747,194.309
1320951446747,194.090
1320951506747,194.420
1320951566747,194.227
1320951626758,193.951
1320951686758,194.094
1320951746758,193.871
1320951806758,194.103
1320951866758,193.532
1320951926758,193.496
1320951986758,193.397
1320952046758,193.528
1320952106758,193.418
1320952166758,193.434
1320952226758,194.053
1320952286758,193.770
1320952826758,192.975
1320952886758,192.879
1320952946758,193.199
1320953006758,193.150
1320953066758,193.342
1320953126758,193.062
1320953186758,193.302
1320953246758,193.609
1320953306758,193.251
1320953366758,193.420
1320953426758,193.232
1320953486758,193.570
1320953546758,193.400
1320953606758,193.447
1320953666758,193.378
1320953726758,193.728
1320953786758,193.558
1320953846758,193.354
1320953906758,193.683
1320953966758,193.861
1320954026758,193.544
1320954086758,193.338
1320954146758,193.565
1320954206758,193.448
1320954266758,193.817
1320954326758,193.824
1320954386758,193.380
1320954446758,193.442
1320954506758,193.791
1320954566758,193.673
1320954626758,193.950
1320954686758,193.809
1320954746758,193.790
1320954806758,193.758
1320954866758,193.547
1320954926758,193.879
1320954986758,194.001
1320955046758,193.642
1320955106758,193.542
1320955166758,193.542
1320955226769,193.823
1320955286769,194.395
1320955346769,193.572
1320955406769,194.176
1320955466769,193.853
1320955526769,194.039
1320955586769,193.791
1320955646769,194.063
1320955706769,194.033
1320955766769,194.278
1320955826769,194.363
1320955886769,194.245
1320955946769,194.372
1320956006769,194.531
1320956066769,194.496
1320956126769,194.564
1320956186769,194.595
1320956246769,194.494
1320956306769,194.912
1320956366769,194.783
1320956426769,194.824
1320956486769,194.839
1320956546769,194.697
1320956606769,194.890
1320956666769,195.085
1320956726769,194.625
1320956786769,194.250
1320956846769,194.537
1320956906769,194.731
1320956966769,194.514
1320957026769,194.800
1320957086769,194.637
1320957146769,194.553
1320957206769,194.328
1320957266769,194.556
1320957326769,194.533
1320957386769,194.517
1320957446769,194.620
1320957506769,194.154
1320957566769,194.591
1320957626769,194.159
1320957686769,194.182
1320957746769,194.729
1320957806769,194.429
1320957866769,194.785
1320957926769,194.586
1320957986769,194.517
1320958046769,194.590
1320958106769,194.447
1320958166769,194.338
1320958226769,193.983
1320958286769,194.545
1320958346769,194.064
1320958406769,194.048
1320958466769,194.221
1320958526769,194.087
1320958586769,194.309
1320958646769,194.201
1320958706769,194.754
1320958766769,194.234
1320958826780,194.646
1320958886780,194.671
1320958946780,194.125
1320959006780,194.327
1320959066780,194.053
1320959126780,194.349
1320959186780,194.824
1320959246780,194.085
1320959306780,194.307
1320959366780,193.807
1320959426780,194.143
1320959486780,194.195
1320959546780,194.339
1320959606780,194.193
1320959666780,194.359
1320959726780,194.078
1320959786780,194.372
1320959846780,194.475
1320959906780,194.565
1320959966780,194.433
1320960026780,194.544
1320960086780,194.466
1320960146780,194.227
1320960206780,194.384
1320960266780,194.103
1320960326780,194.020
1320960386780,194.177
1320960446780,193.915
1320960506780,193.967
1320960566780,194.094
1320960626780,194.276
1320960686780,194.168
1320960746780,194.364
1320960806780,194.185
1320960866780,193.997
1320960926780,193.688
1320960986780,194.186
1320961046780,193.819
1320961106780,194.141
1320961166780,194.061
1320961226780,194.194
1320961286780,194.267
1320961346780,193.985
1320961406780,193.798
1320961466780,193.796
1320961526780,194.019
1320961586780,193.938
1320961646780,193.791
1320961706780,193.834
1320961766780,193.934
1320961826780,193.855
1320961886780,193.451
1320961946780,193.777
1320962006780,193.298
1320962066780,193.827
1320962126780,193.190
1320962186780,193.837
1320962246780,193.620
1320962306780,193.489
1320962366780,193.762
1320962426791,194.049
1320962486791,193.737
1320962546791,193.772
1320962606791,193.765
1320962666791,193.739
1320962726791,193.567
1320962786791,193.575
1320962846791,193.448
1320962906791,193.626
1320962966791,193.462
1320963026791,193.776
1320963086791,193.615
1320963146791,193.462
1320963206791,193.840
1320963266791,193.414
1320963326791,193.319
1320963386791,193.324
1320963446791,193.425
1320963506791,193.517
1320963566791,193.317
1320963626791,193.609
1320963686791,193.106
1320963746791,193.591
1320963806791,193.120
1320963866791,193.180
1320963926791,193.222
1320963986791,193.649
1320964046791,193.136
1320964106791,193.317
1320964166791,193.429
1320964226791,193.332
1320964286791,193.459
1320964346791,193.243
1320964406791,193.386
1320964466791,193.818
1320964526791,193.599
1320964586791,193.551
1320964646791,193.343
1320964706791,193.493
1320964766791,193.672
1320964826791,193.190
1320964886791,193.455
1320964946791,193.473
1320965006791,193.582
1320965066791,193.466
1320965126791,193.459
1320965186791,193.087
1320965246791,193.266
1320965306791,193.687
1320965366791,193.226
1320965426791,193.654
1320965486791,193.596
1320965546791,193.529
1320965606791,193.521
1320965666791,193.669
1320965726791,193.721
1320965786791,193.291
1320965846791,193.359
1320965906791,193.434
1320965966791,193.659
1320966026802,193.493
1320966086802,193.204
1320966146802,193.006
1320966206802,193.243
1320966266802,193.259
1320966326802,193.291
1320966386802,193.525
1320966446802,193.530
1320966506802,193.314
1320966566802,193.623
1320966626802,193.118
1320966686802,193.521
1320966746802,193.388
1320966806802,193.454
1320966866802,193.179
1320966926802,193.224
1320966986802,193.304
1320967046802,193.387
1320967106802,193.482
1320967166802,192.929
1320967226802,193.426
1320967286802,192.856
1320967346802,193.006
1320967406802,192.953
1320967466802,193.063
1320967526802,192.747
1320967586802,193.082
1320967646802,193.105
1320967706802,192.877
1320967766802,192.602
1320967826802,192.983
1320967886802,192.739
1320967946802,193.255
1320968006802,193.072
1320968066802,193.036
1320968126802,192.669
1320968186802,193.118
1320968246802,193.155
1320968306802,193.160
1320968366802,192.635
1320968426802,192.808
1320968486802,193.211
1320968546802,192.729
1320968606802,192.783
1320968666802,193.323
1320968726802,193.145
1320968786802,193.195
1320968846802,192.921
1320968906802,193.219
1320968966802,193.098
1320969026802,193.193
1320969086802,192.566
1320969146802,192.705
1320969206802,193.133
1320969266802,193.067
1320969326802,193.132
1320969386802,192.863
1320969446802,192.994
1320969506802,193.070
1320969566802,193.170