1321142427336,196.845
1321142487336,197.153
1321142547336,197.028
1321142607336,196.811
1321142667336,196.945
1321142727336,196.897
1321142787336,197.014
1321142847336,197.012
1321142907336,197.200
1321142967336,196.907
1321143027336,196.793
1321143087336,197.143
1321143147336,196.990
1321143207336,196.992
1321143267336,196.969
1321143327336,196.784
1321143387336,196.683
1321143447336,196.739
1321143507336,197.000
1321143567336,197.315
1321143627336,197.004
1321143687336,197.109
1321143747336,196.974
1321143807336,197.107
1321143867336,196.985
1321143927336,196.880
1321143987336,196.894
1321144047336,196.935
1321144107336,196.863
1321144167336,197.039
1321144227336,197.275
1321144287336,196.794
1321144347336,196.931
1321144407336,197.108
1321144467336,196.739
1321144527336,196.633
1321144587336,196.714
1321144647336,197.013
1321144707336,196.595
1321144767336,196.921
1321144827336,196.713
1321144887336,196.840
1321144947336,196.665
1321145007336,196.892
1321145067336,196.639
1321145127336,196.991
1321145187336,196.746
1321145247336,196.942
1321145307336,196.635
1321145367336,196.619
1321145427336,196.774
1321145487336,196.962
1321145547336,196.868
1321145607336,196.996
1321145667336,197.023
1321145727336,197.023
1321145787336,196.798
1321145847336,196.596
1321145907336,196.981
1321145967336,196.766
1321146027346,197.004
1321146087346,196.701
1321146147346,196.586
1321146207346,196.675
1321146267346,196.860
1321146327346,196.569
1321146387346,196.944
1321146447346,196.921
1321146507346,196.739
1321146567346,196.744
1321146627346,196.823
1321146687346,197.015
1321146747346,196.942
1321146807346,197.110
1321146867346,196.798
1321146927346,196.837
1321146987346,196.851
1321147047346,196.799
1321147107346,197.148
1321147167346,196.761
1321147227346,196.791
1321147287346,196.621
1321147347346,196.838
1321147407346,196.845
1321147467346,196.873
1321147527346,197.014
1321147587346,196.961
1321147647346,196.445
1321147707346,197.174
1321147767346,197.034
1321147827346,196.875
1321147887346,196.705
1321147947346,197.051
1321148007346,196.787
1321148067346,197.022
1321148127346,196.801
1321148187346,196.745
1321148247346,197.099
1321148307346,196.995
1321148367346,197.073
1321148427346,196.856
1321148487346,197.165
1321148547346,196.918
1321148607346,197.143
1321148667346,197.266
1321148727346,197.212
1321148787346,197.337
1321148847346,197.410
1321148907346,196.932
1321148967346,197.276
1321149027346,197.173
1321149087346,197.121
1321149147346,197.008
1321149207346,197.447
1321149267346,197.556
1321149327346,197.180
1321149387346,196.898
1321149447346,197.549
1321149507346,197.538
1321149567346,196.778
1321149627356,197.356
1321149687356,197.323
1321149747356,197.312
1321149807356,197.081
1321149867356,197.184
1321149927356,197.458
1321149987356,197.463
1321150047356,197.165
1321150107356,197.845
1321150167356,196.882
1321150227356,197.634
1321150287356,197.544
1321150347356,197.668
1321150407356,197.704
1321150467356,197.659
1321150527356,197.769
1321150587356,197.917
1321150647356,197.386
1321150707356,197.534
1321150767356,197.860
1321150827356,197.541
1321150887356,198.211
1321150947356,197.867
1321151007356,197.883
1321151067356,197.571
1321151127356,197.884
1321151187356,197.763
1321151247356,197.848
1321151307356,197.690
1321151367356,197.644
1321151427356,197.505
1321151487356,197.692
1321151547356,198.058
1321151607356,197.670
1321151667356,197.529
1321151727356,197.493
1321151787356,197.990
1321151847356,197.831
1321151907356,197.731
1321151967356,197.578
1321152027356,197.876
1321152087356,197.710
1321152147356,197.693
1321152207356,197.572
1321152267356,197.673
1321152327356,197.586
1321152387356,197.775
1321152447356,197.728
1321152507356,197.854
1321152567356,198.229
1321152627356,197.886
1321152687356,197.927
1321152747356,198.066
1321152807356,197.681
1321152867356,197.492
1321152927356,198.115
1321152987356,198.012
1321153047356,197.513
1321153107356,197.600
1321153167356,197.553
1321153227367,197.967
1321153287367,198.160
1321153347367,197.864
1321153407367,198.108
1321153467367,197.640
1321153527367,197.814
1321153587367,198.441
1321153647367,198.007
1321153707367,198.124
1321153767367,197.701
1321153827367,197.773
1321153887367,197.926
1321153947367,197.980
1321154007367,197.918
1321154067367,197.678
1321154127367,197.915
1321154187367,197.940
1321154247367,197.920
1321154307367,197.853
1321154367367,198.131
1321154427367,197.906
1321154487367,197.896
1321154547367,198.652
1321154607367,198.024
1321154667367,197.803
1321154727367,198.138
1321154787367,198.134
1321154847367,198.273
1321154907367,198.325
1321154967367,198.137
1321155027367,198.517
1321155087367,198.234
1321155147367,198.554
1321155207367,198.305
1321155267367,198.550
1321155327367,198.351
1321155387367,198.454
1321155447367,198.299
1321155507367,198.570
1321155567367,198.174
1321155627367,198.453
1321155687367,198.512
1321155747367,198.435
1321155807367,198.663
1321155867367,198.223
1321155927367,198.708
1321155987367,198.404
1321156047367,198.388
1321156107367,198.177
1321156167367,198.769
1321156227367,198.691
1321156287367,198.927
1321156347367,198.614
1321156407367,198.689
1321156467367,198.643
1321156527367,198.938
1321156587367,199.251
1321156647367,198.960
1321156707367,198.798
1321156767367,198.986
1321156827377,198.989
1321156887377,198.950
1321156947377,198.858
1321157007377,199.137
1321157067377,198.786
1321157127377,199.241
1321157187377,198.929
1321157247377,199.756
1321157307377,198.724
1321157367377,198.984
1321157427377,198.684
1321157487377,199.067
1321157547377,198.822
1321157607377,198.897
1321157667377,198.658
1321157727377,199.153
1321157787377,199.201
1321157847377,199.135
1321157907377,198.996
1321157967377,198.919
1321158027377,199.017
1321158087377,199.030
1321158147377,199.019
1321158207377,199.035
1321158267377,198.992
1321158327377,198.633
1321158387377,199.238
1321158447377,199.254
1321158507377,198.972
1321158567377,199.007
1321158627377,198.758
1321158687377,199.012
1321158747377,198.878
1321158807377,199.042
1321158867377,198.886
1321158927377,198.915
1321158987377,198.718
1321159047377,198.767
1321159107377,198.870
1321159167377,198.988
1321159227377,199.325
1321159287377,198.675
1321159347377,198.599
1321159407377,198.619
1321159467377,198.731
1321159527377,198.863
1321159587377,199.126
1321159647377,199.256
1321159707377,199.303
1321159767377,199.379
1321159827377,199.091
1321159887377,199.110
1321159947377,198.925
1321160007377,199.315
1321160067377,199.099
1321160127377,198.966
1321160187377,199.195
1321160247377,199.493
1321160307377,199.402
1321160367377,199.542
1321160427387,199.829
1321160487387,199.512
1321160547387,199.551
1321160607387,200.073
1321160667387,200.368
1321160727387,200.288
1321160787387,199.426
1321160847387,199.583
1321160907387,199.443
1321160967387,199.749
1321161027387,199.743
1321161087387,199.196
1321161147387,200.156
1321161207387,199.783
1321161267387,199.707
1321161327387,199.885
1321161387387,199.390
1321161447387,199.822
1321161507387,199.475
1321161567387,199.540
1321161627387,200.311
1321161687387,199.600
1321161747387,199.790
1321161807387,199.913
1321161867387,200.052
1321161927387,200.046
1321161987387,200.236
1321162047387,199.925
1321162107387,200.110
1321162167387,200.342
1321162227387,200.401
1321162287387,200.129
1321162347387,200.071
1321162407387,200.668
1321162467387,200.242
1321162527387,200.684
1321162587387,199.987
1321162647387,200.222
1321162707387,200.503
1321162767387,200.161
1321162827387,200.757
1321162887387,200.690
1321162947387,200.721
1321163007387,200.649
1321163067387,200.803
1321163127387,200.352
1321163187387,200.482
1321163247387,200.707
1321163307387,200.404
1321163367387,200.475
1321163427387,200.337
1321163487387,200.501
1321163547387,200.654
1321163607387,200.268
1321163667387,200.664
1321163727387,200.832
1321163787387,200.482
1321163847387,200.345
1321163907387,200.295
1321163967387,200.296
1321164027397,200.814
1321164087397,200.469
1321164147397,200.405
1321164207397,200.521
1321164267397,200.704
1321164327397,200.514
1321164387397,200.672
1321164447397,200.432
1321164507397,200.549
1321164567397,200.885
1321164627397,200.411
1321164687397,200.773
1321164747397,200.550
1321164807397,200.959
1321164867397,200.727
1321164927397,200.532
1321164987397,200.826
1321165047397,200.953
1321165107397,201.145
1321165167397,200.898
1321165227397,200.687
1321165287397,200.651
1321165347397,200.750
1321165407397,201.173
1321165467397,200.805
1321165527397,200.790
1321165587397,201.283
1321165647397,201.011
1321165707397,200.979
1321165767397,200.963
1321165827397,200.985
1321165887397,200.384
1321165947397,201.006
1321166007397,201.039
1321166067397,200.971
1321166127397,200.978
1321166187397,201.219
1321166247397,200.810
1321166307397,200.918
1321166367397,200.753
1321166427397,201.436
1321166487397,201.494
1321166547397,201.274
1321166607397,201.450
1321166667397,201.261
1321166727397,201.241
1321166787397,201.337
1321166847397,201.344
1321166907397,201.641
1321166967397,201.212
1321167027397,201.182
1321167087397,201.446
1321167147397,201.534
1321167207397,201.860
1321167267397,201.575
1321167327397,201.224
1321167387397,201.620
1321167447397,201.319
1321167507397,201.506
1321167567397,201.565
1321167627408,201.913
1321167687408,201.406
1321167747408,201.397
1321167807408,201.838
1321167867408,201.639
1321167927408,201.545
1321167987408,201.548
1321168047408,201.761
1321168107408,201.448
1321168167408,201.449
1321168227408,201.692
1321168287408,201.757
1321168347408,201.636
1321168407408,201.647
1321168467408,201.444
1321168527408,201.825
1321168587408,201.674
1321168647408,201.449
1321168707408,201.589
1321168767408,201.871
1321168827408,201.626
1321168887408,201.841
1321168947408,201.833
1321169007408,201.381
1321169067408,201.826
1321169127408,201.912
1321169187408,201.505
1321169247408,201.643
1321169307408,201.685
1321169367408,201.755
1321169427408,201.743
1321169487408,201.821
1321169547408,201.572
1321169607408,201.648
1321169667408,201.822
1321169727408,201.695
1321169787408,201.718
1321169847408,201.663
1321169907408,201.606
1321169967408,201.998
1321170027408,201.814
1321170087408,201.994
1321170147408,201.775
1321170207408,201.907
1321170267408,201.715
1321170327408,201.727
1321170387408,201.977
1321170447408,201.812
1321170507408,201.773
1321170567408,201.890
1321170627408,201.983
1321170687408,202.039
1321170747408,201.812
1321170807408,201.709
1321170867408,202.078
1321170927408,201.769
1321170987408,201.836
1321171047408,202.126
1321171107408,201.985
1321171167408,202.021
1321171227419,201.899
1321171287419,202.164
1321171347419,201.565
1321171407419,201.760
1321171467419,202.202
1321171527419,201.908
1321171587419,201.963
1321171647419,201.867
1321171707419,202.192
1321171767419,202.213
1321171827419,201.767
1321171887419,202.280
1321171947419,202.203
1321172007419,202.280
1321172067419,202.459
1321172127419,202.116
1321172187419,202.664
1321172247419,202.259
1321172307419,202.362
1321172367419,202.091
1321172427419,201.976
1321172487419,202.095
1321172547419,202.422
1321172607419,202.256
1321172667419,202.153
1321172727419,202.028
1321172787419,201.818
1321172847419,201.907
1321172907419,202.393
1321172967419,202.144
1321173027419,202.183
1321173087419,202.099
1321173147419,202.148
1321173207419,201.732
1321173267419,202.139
1321173327419,202.017
1321173387419,202.175
1321173447419,202.146
1321173507419,202.230
1321173567419,202.161
1321173627419,202.073
1321173687419,202.086
1321173747419,202.195
1321173807419,202.077
1321173867419,202.091
1321173927419,202.062
1321173987419,202.044
1321174047419,201.911
1321174107419,202.054
1321174167419,201.974
1321174227419,201.750
1321174287419,201.894
1321174347419,201.988
1321174407419,201.657
1321174467419,201.657
1321174527419,201.483
1321174587419,201.268
1321174647419,201.652
1321174707419,201.865
1321174767419,201.522
1321174827430,201.364
1321174887430,201.163
1321174947430,201.191
1321175007430,201.413
1321175067430,201.374
1321175127430,201.138
1321175187430,201.469
1321175247430,201.755
1321175307430,201.359
1321175367430,201.295
1321175427430,201.341
1321175487430,201.258
1321175547430,201.606
1321175607430,201.641
1321175667430,201.941
1321175727430,201.591
1321175787430,201.513
1321175847430,202.164
1321175907430,201.797
1321175967430,201.817
1321176027430,201.592
1321176087430,201.800
1321176147430,201.806
1321176207430,202.131
1321176267430,201.765
1321176327430,201.700
1321176387430,201.618
1321176447430,201.484
1321176507430,201.439
1321176567430,201.263
1321176627430,201.272
1321176687430,201.521
1321176747430,200.960
1321176807430,201.005
1321176867430,201.009
1321176927430,200.842
1321176987430,201.066
1321177047430,200.866
1321177107430,200.995
1321177167430,200.839
1321177227430,200.770
1321177287430,200.785
1321177347430,200.441
1321177407430,200.693
1321177467430,200.586
1321177527430,200.694
1321177587430,200.161
1321177647430,200.515
1321177707430,200.609
1321177767430,200.308
1321177827430,200.441
1321177887430,200.523
1321177947430,200.719
1321178007430,200.919
1321178067430,200.740
1321178127430,200.903
1321178187430,200.258
1321178247430,200.543
1321178307430,200.884
1321178367430,200.947
1321178427441,200.455
1321178487441,200.583
1321178547441,200.207
1321178607441,200.369
1321178667441,200.902
1321178727441,200.492
1321178787441,200.836
1321178847441,200.443
1321178907441,200.614
1321178967441,200.723
1321179027441,200.303
1321179087441,200.401
1321179147441,200.482
1321179207441,200.373
1321179267441,201.012
1321179327441,200.444
1321179387441,200.615
1321179447441,201.109
1321179507441,200.810
1321179567441,201.062
1321179627441,201.028
1321179687441,200.863
1321179747441,201.109
1321179807441,200.684
1321179867441,201.052
1321179927441,201.244
1321179987441,201.186
1321180047441,201.009
1321180107441,201.270
1321180167441,201.343
1321180227441,201.038
1321180287441,201.204
1321180347441,201.719
1321180407441,201.289
1321180467441,201.580
1321180527441,201.440
1321180587441,201.290
1321180647441,201.759
1321180707441,201.585
1321180767441,201.698
1321180827441,201.712
1321180887441,201.387
1321180947441,201.427
1321181007441,201.662
1321181067441,201.663
1321181127441,201.523
1321181187441,201.549
1321181247441,201.784
1321181307441,201.909
1321181367441,201.664
1321181427441,201.444
1321181487441,201.531
1321181547441,201.862
1321181607441,201.926
1321181667441,202.058
1321181727441,201.348
1321181787441,202.164
1321181847441,202.155
1321181907441,201.829
1321181967441,201.775
1321182027452,202.068
1321182087452,202.014
1321182147452,201.628
1321182207452,202.075
1321182267452,201.701
1321182327452,201.620
1321182387452,201.659
1321182447452,201.353
1321182507452,201.825
1321182567452,201.852
1321182627452,201.865
1321182687452,202.078
1321182747452,202.048
1321182807452,201.973
1321182867452,201.641
1321182927452,201.812
1321182987452,202.129
1321183047452,201.774
1321183107452,201.923
1321183167452,201.590
1321183227452,201.330
1321183287452,201.856
1321183347452,202.213
1321183407452,202.143
1321183467452,202.125
1321183527452,202.280
1321183587452,201.982
1321183647452,202.404
1321183707452,202.042
1321183767452,202.254
1321183827452,202.303
1321183887452,202.168
1321183947452,202.505
1321184007452,202.214
1321184067452,202.193
1321184127452,202.048
1321184187452,202.119
1321184247452,201.842
1321184307452,201.607
1321184367452,201.997
1321184427452,202.339
1321184487452,202.112
1321184547452,201.861
1321184607452,201.771
1321184667452,202.180
1321184727452,202.118
1321184787452,202.239
1321184847452,202.145
1321184907452,202.331
1321184967452,202.262
1321185027452,202.363
1321185087452,202.671
1321185147452,202.461
1321185207452,202.692
1321185267452,202.327
1321185327452,202.689
1321185387452,202.623
1321185447452,202.844
1321185507452,202.745
1321185567452,202.676
1321185627464,202.657
1321185687464,202.422
1321185747464,202.408
1321185807464,202.334
1321185867464,202.610
1321185927464,202.696
1321185987464,202.426
1321186047464,202.719
1321186107464,202.656
1321186167464,202.643
1321186227464,202.794
1321186287464,202.361
1321186347464,202.370
1321186407464,202.980
1321186467464,203.009
1321186527464,202.886
1321186587464,202.763
1321186647464,202.980
1321186707464,203.162
1321186767464,202.784
1321186827464,202.852
1321186887464,203.182
1321186947464,203.031
1321187007464,202.673
1321187067464,203.059
1321187127464,203.071
1321187187464,202.998
1321187247464,202.905
1321187307464,202.879
1321187367464,203.036
1321187427464,203.326
1321187487464,203.256
1321187547464,203.394
1321187607464,202.970
1321187667464,203.045
1321187727464,203.250
1321187787464,203.401
1321187847464,203.081
1321187907464,203.375
1321187967464,203.467
1321188027464,203.578
1321188087464,203.540
1321188147464,203.414
1321188207464,203.394
1321188267464,203.306
1321188327464,203.500
1321188387464,203.561
1321188447464,203.639
1321188507464,203.678
1321188567464,203.815
1321188627464,203.510
1321188687464,203.580
1321188747464,204.096
1321188807464,203.654
1321188867464,203.951
1321188927464,203.858
1321188987464,203.784
1321189047464,203.796
1321189107464,203.312
1321189167464,203.776
1321189227476,204.015
1321189287476,203.879
1321189347476,204.032
1321189407476,203.810
1321189467476,204.556
1321189527476,203.707
1321189587476,203.887
1321189647476,203.950
1321189707476,203.924
1321189767476,203.999
1321189827476,203.923
1321189887476,203.830
1321189947476,204.300
1321190007476,204.228
1321190067476,204.365
1321190127476,204.111
1321190187476,204.187
1321190247476,204.280
1321190307476,204.176
1321190367476,204.099
1321190427476,204.299
1321190487476,204.409
1321190547476,203.978
1321190607476,204.324
1321191747476,204.915
1321191807476,200.958
1321191867476,204.721
1321191927476,204.527
1321191987476,204.198
1321192047476,204.502
1321192107476,204.700
1321192167476,204.291
1321192227476,204.851
1321192287476,204.259
1321192347476,204.893
1321192407476,204.316
1321192467476,204.531
1321192527476,204.488
1321192587476,204.080
1321192647476,204.485
1321192707476,204.388
1321192767476,204.393
1321192827488,204.412
1321192887488,204.393
1321192947488,204.311
1321193007488,204.457
1321193067488,204.327
1321193127488,204.729
1321193187488,204.560
1321193247488,204.590
1321193307488,204.336
1321193367488,204.403
1321193427488,204.488
1321193487488,204.421
1321193547488,204.187
1321193607488,204.381
1321193667488,204.013
1321193727488,204.065
1321193787488,204.338
1321193847488,203.863
1321193907488,203.667
1321193967488,203.994
1321194027488,203.986
1321194087488,204.209
1321194147488,203.975
1321194207488,203.853
1321194267488,203.796
1321194327488,204.075
1321194387488,204.113
1321194447488,203.831
1321194507488,203.691
1321194567488,204.075
1321194627488,203.722
1321194687488,203.922
1321194747488,204.121
1321194807488,203.716
1321194867488,203.774
1321194927488,203.984
1321194987488,203.947
1321195047488,203.759
1321195107488,204.034
1321195167488,203.842
1321195227488,203.797
1321195287488,203.889
1321195347488,203.899
1321195407488,203.639
1321195467488,204.141
1321195527488,203.884
1321195587488,203.532
1321195647488,203.697
1321195707488,203.862
1321195767488,203.679
1321195827488,203.713
1321195887488,203.674
1321195947488,203.514
1321196007488,203.489
1321196067488,203.904
1321196127488,203.906
1321196187488,203.950
1321196247488,203.801
1321196307488,203.817
1321196367488,203.781
1321196427500,203.856
1321196487500,203.826
1321196547500,204.252
1321196607500,204.061
1321196667500,203.919
1321196727500,203.512
1321196787500,204.299
1321196847500,203.984
1321196907500,203.923
1321196967500,203.943
1321197027500,203.642
1321197087500,204.200
1321197147500,203.970
1321197207500,203.967
1321197267500,204.266
1321197327500,203.987
1321197387500,203.667
1321197447500,204.055
1321197507500,203.252
1321197567500,203.899
1321197627500,204.146
1321197687500,203.953
1321197747500,203.807
1321197807500,203.695
1321197867500,203.846
1321197927500,203.934
1321197987500,203.767
1321198047500,204.055
1321198107500,203.679
1321198167500,203.994
1321198227500,203.487
1321198287500,203.762
1321198347500,203.765
1321198407500,203.706
1321198467500,203.561
1321198527500,203.670
1321198587500,203.696
1321198647500,203.880
1321198707500,203.844
1321198767500,203.797
1321198827500,203.533
1321198887500,203.724
1321198947500,203.680
1321199007500,203.899
1321199067500,204.094
1321199127500,203.930
1321199187500,203.859
1321199247500,204.000
1321199307500,203.637
1321199367500,203.656
1321199427500,203.713
1321199487500,203.667
1321199547500,202.993
1321199607500,203.558
1321199667500,203.552
1321199727500,202.960
1321199787500,203.252
1321199847500,203.240
1321199907500,203.518
1321199967500,203.437
1321200027512,203.397
1321200087512,203.344
1321200147512,203.319
1321200207512,203.234
1321200267512,203.705
1321200327512,203.044
1321200387512,203.079
1321200447512,203.170
1321200507512,202.931
1321200567512,203.007
1321200627512,202.788
1321200687512,203.104
1321200747512,202.570
1321200807512,202.753
1321200867512,202.775
1321200927512,202.756
1321200987512,202.876
1321201047512,202.363
1321201107512,202.560
1321201167512,202.894
1321201227512,202.832
1321201287512,203.234
1321201347512,202.983
1321201407512,202.899
1321201467512,203.026
1321201527512,202.937
1321201587512,202.665
1321201647512,202.491
1321201707512,202.987
1321201767512,202.184
1321201827512,202.506
1321201887512,202.855
1321201947512,202.292
1321202007512,202.580
1321202067512,202.547
1321202127512,202.351
1321202187512,202.412
1321202247512,202.858
1321202307512,202.618
1321202367512,202.657
1321202427512,202.375
1321202487512,202.453
1321202547512,202.606
1321202607512,202.758
1321202667512,202.673
1321202727512,202.339
1321202787512,202.543
1321202847512,202.411
1321202907512,202.521
1321202967512,202.768
1321203027512,202.164
1321203087512,202.149
1321203147512,202.263
1321203207512,202.474
1321203267512,202.509
1321203327512,202.354
1321203387512,202.280
1321203447512,201.894
1321203507512,202.269
1321203567512,202.132
1321203627524,202.288
1321203687524,202.170
1321203747524,201.993
1321203807524,201.960
1321203867524,202.166
1321203927524,202.162
1321203987524,201.801
1321204047524,201.802
1321204107524,201.885
1321204167524,202.065
1321204227524,201.814
1321204287524,202.061
1321204347524,201.696
1321204407524,201.904
1321204467524,201.715
1321204527524,202.207
1321204587524,201.460
1321204647524,202.203
1321204707524,202.055
1321204767524,201.597
1321204827524,201.738
1321204887524,201.464
1321204947524,201.753
1321205007524,201.792
1321205067524,201.268
1321205127524,201.618
1321205187524,201.299
1321205247524,201.418
1321205307524,201.209
1321205367524,201.303
1321205427524,201.317
1321205487524,201.290
1321205547524,201.379
1321205607524,201.429
1321205667524,201.193
1321205727524,201.467
1321205787524,201.857
1321205847524,201.561
1321205907524,201.315
1321205967524,201.374
1321206027524,201.349
1321206087524,201.427
1321206147524,201.274
1321206207524,201.610
1321206267524,201.536
1321206327524,201.540
1321206387524,201.125
1321206447524,201.061
1321206507524,201.046
1321206567524,201.184
1321206627524,201.251
1321206687524,201.180
1321206747524,201.340
1321206807524,201.164
1321206867524,201.461
1321206927524,201.267
1321206987524,201.152
1321207047524,201.317
1321207107524,200.867
1321207167524,200.860
1321207227536,201.046
1321207287536,200.785
1321207347536,200.817
1321207407536,200.929
1321207467536,200.825
1321207527536,201.233
1321207587536,200.677
1321207647536,200.510
1321207707536,200.795
1321207767536,200.900
1321207827536,200.586
1321207887536,201.051
1321207947536,201.163
1321208007536,200.610
1321208067536,200.958
1321208127536,200.902
1321208187536,200.975
1321208247536,201.049
1321208307536,201.240
1321208367536,201.262
1321208427536,200.951
1321208487536,201.417
1321208547536,201.229
1321208607536,201.427
1321208667536,200.957
1321208727536,201.456
1321208787536,201.092
1321208847536,200.824
1321208907536,201.267
1321208967536,201.327
1321209027536,201.274
1321209087536,201.257
1321209147536,201.076
1321209207536,201.103
1321209267536,201.197
1321209327536,201.583
1321209387536,201.240
1321209447536,201.226
1321209507536,201.181
1321209567536,201.034
1321209627536,201.139
1321209687536,201.035
1321209747536,201.226
1321209807536,200.884
1321209867536,201.134
1321209927536,201.230
1321209987536,201.129
1321210047536,201.264
1321210107536,201.013
1321210167536,200.974
1321210227536,201.373
1321210287536,201.091
1321210347536,200.964
1321210407536,201.245
1321210467536,201.142
1321210527536,201.426
1321210587536,201.088
1321210647536,201.036
1321210707536,201.098
1321210767536,200.785
1321210827547,201.225
1321210887547,201.105
1321210947547,200.991
1321211007547,201.135
1321211067547,201.395
1321211127547,201.095
1321211187547,201.452
1321211247547,201.270
1321211307547,201.082
1321211367547,201.181
1321211427547,201.192
1321211487547,201.645
1321211547547,201.268
1321211607547,201.105
1321211667547,201.141
1321211727547,201.298
1321211787547,201.064
1321211847547,201.110
1321211907547,201.151
1321211967547,201.184
1321212027547,201.044
1321212087547,201.498
1321212147547,201.768
1321212207547,201.266
1321212267547,201.637
1321212327547,201.072
1321212387547,201.600
1321212447547,201.330
1321212507547,201.248
1321212567547,201.045
1321212627547,201.167
1321212687547,201.488
1321212747547,201.006
1321212807547,201.177
1321212867547,201.491
1321212927547,201.143
1321212987547,201.268
1321213047547,201.561
1321213107547,201.564
1321213167547,201.255
1321213227547,200.828
1321213287547,201.679
1321213347547,201.279
1321213407547,201.125
1321213467547,201.295
1321213527547,201.253
1321213587547,200.886
1321213647547,201.461
1321213707547,201.294
1321213767547,201.439
1321213827547,201.604
1321213887547,201.359
1321213947547,201.307
1321214007547,201.197
1321214067547,201.627
1321214127547,201.135
1321214187547,201.528
1321214247547,201.705
1321214307547,201.938
1321214367547,201.290
1321214427559,201.439
1321214487559,201.762
1321214547559,201.593
1321214607559,201.373
1321214667559,201.817
1321214727559,201.678
1321214787559,200.879
1321214847559,201.287
1321214907559,201.330
1321214967559,201.301
1321215027559,201.368
1321215087559,201.332
1321215147559,201.344
1321215207559,201.403
1321215267559,201.803
1321215327559,201.779
1321215387559,202.011
1321215447559,201.648
1321215507559,202.261
1321215567559,201.657
1321215627559,201.530
1321215687559,201.584
1321215747559,202.001
1321215807559,201.510
1321215867559,201.708
1321215927559,201.633
1321215987559,201.717
1321216047559,201.623
1321216107559,201.140
1321216167559,201.921
1321216227559,201.814
1321216287559,201.741
1321216347559,201.490
1321216407559,201.684
1321216467559,201.879
1321216527559,201.616
1321216587559,201.531
1321216647559,201.852
1321216707559,201.688
1321216767559,201.789
1321216827559,201.721
1321216887559,201.782
1321216947559,201.788
1321217007559,201.539
1321217067559,202.087
1321217127559,201.665
1321217187559,201.955
1321217247559,202.015
1321217307559,202.257
1321217367559,202.200
1321217427559,202.127
1321217487559,202.078
1321217547559,202.427
1321217607559,201.867
1321217667559,202.071
1321217727559,202.058
1321217787559,202.239
1321217847559,201.924
1321217907559,202.025
1321217967559,202.426
1321218027570,202.483
1321218087570,202.379
1321218147570,202.087
1321218207570,202.266
1321218267570,202.455
1321218327570,202.445
1321218387570,202.435
1321218447570,203.004
1321218507570,202.337
1321218567570,202.635
1321218627570,202.649
1321218687570,202.523
1321218747570,202.371
1321218807570,202.409
1321218867570,202.310
1321218927570,202.654
1321218987570,202.693
1321219047570,202.294
1321219107570,202.251
1321219167570,202.031
1321219227570,202.306
1321219287570,202.408
1321219347570,202.486
1321219407570,202.123
1321219467570,202.332
1321219527570,202.460
1321219587570,202.487
1321219647570,202.629
1321219707570,202.325
1321219767570,202.287
1321219827570,202.687
1321219887570,202.343
1321219947570,202.668
1321220007570,202.396
1321220067570,202.467
1321220127570,202.275
1321220187570,202.315
1321220247570,202.579
1321220307570,202.140
1321220367570,202.539
1321220427570,202.426
1321220487570,202.471
1321220547570,202.058
1321220607570,202.406
1321220667570,202.458
1321220727570,202.675
1321220787570,202.758
1321220847570,202.366
1321220907570,202.313
1321220967570,202.492
1321221027570,202.347
1321221087570,202.735
1321221147570,202.284
1321221207570,202.502
1321221267570,202.941
1321221327570,202.272
1321221387570,202.568
1321221447570,202.538
1321221507570,202.822
1321221567570,202.740
1321221627581,202.478
1321221687581,202.348
1321221747581,202.468
1321221807581,203.104
1321221867581,202.312
1321221927581,202.397
1321221987581,202.475
1321222047581,202.366
1321222107581,202.323
1321222167581,202.630
1321222227581,202.080
1321222287581,202.093
1321222347581,202.456
1321222407581,202.536
1321222467581,202.138
1321222527581,202.533
1321222587581,202.764
1321222647581,202.338
1321222707581,202.371
1321222767581,202.494
1321222827581,201.991
1321222887581,202.623
1321222947581,202.439
1321223007581,202.351
1321223067581,202.401
1321223127581,202.637
1321223187581,202.512
1321223247581,202.478
1321223307581,202.453
1321223367581,202.386
1321223427581,202.169
1321223487581,202.372
1321223547581,202.365
1321223607581,202.563
1321223667581,202.105
1321223727581,202.371
1321223787581,202.434
1321223847581,202.224
1321223907581,202.010
1321223967581,202.357
1321224027581,202.226
1321224087581,201.798
1321224147581,201.885
1321224207581,202.129
1321224267581,201.861
1321224327581,202.146
1321224387581,202.364
1321224447581,201.691
1321224507581,201.819
1321224567581,201.613
1321224627581,202.139
1321224687581,201.906
1321224747581,201.846
1321224807581,201.812
1321224867581,201.838
1321224927581,202.152
1321224987581,201.858
1321225047581,201.300
1321225107581,201.589
1321225167581,201.734
1321225227592,201.578
1321225287592,201.469
1321225347592,201.443
1321225407592,201.365
1321225467592,201.481
1321225527592,201.764
1321225587592,201.212
1321225647592,201.598
1321225707592,201.462
1321225767592,201.434
1321225827592,201.438
1321225887592,201.629
1321225947592,201.244
1321226007592,201.271
1321226067592,201.382
1321226127592,201.101
1321226187592,201.272
1321226247592,201.265
1321226307592,200.856
1321226367592,201.024
1321226427592,201.154
1321226487592,200.750
1321226547592,201.418
1321226607592,200.839
1321226667592,200.820
1321226727592,200.926
1321226787592,201.083
1321226847592,201.191
1321226907592,200.997
1321226967592,200.677
1321227027592,200.889
1321227087592,200.704
1321227147592,200.956
1321227207592,201.011
1321227267592,200.451
1321227327592,200.878
1321227387592,201.155
1321227447592,200.747
1321227507592,200.702
1321227567592,200.745
1321227627592,200.494
1321227687592,200.552
1321227747592,200.286
1321227807592,200.692
1321227867592,200.449
1321227927592,200.482
1321227987592,200.377
1321228047592,200.456
1321228107592,200.204
1321228167592,200.333
1321228227592,200.447
1321228287592,200.554
1321228347592,200.235
1321228407592,200.419
1321228467592,200.189
1321228527592,200.302
1321228587592,200.274
1321228647592,200.002
1321228707592,200.274
1321228767592,200.739